| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
76
|
-32
|
712.00
|
|
2026-06-01
|
24
|
127
|
-103
|
774.00
|
|
2026-05-26
|
402
|
328
|
74
|
696.00
|
|
2026-05-20
|
230
|
72
|
158
|
504.00
|
|
2026-05-18
|
350
|
31
|
319
|
505.00
|
|
2026-05-13
|
278
|
64
|
214
|
497.50
|
|
2026-05-12
|
919
|
13
|
906
|
494.00
|
|
2026-05-04
|
94
|
23
|
71
|
531.00
|
|
2026-04-13
|
57
|
1514
|
-1457
|
366.50
|
|
2026-03-30
|
20
|
123
|
-103
|
346.50
|
|
2026-03-23
|
26
|
132
|
-106
|
346.00
|
|
2026-03-20
|
48
|
10
|
38
|
380.00
|
|
2026-03-19
|
170
|
261
|
-91
|
383.50
|
|
2026-03-18
|
993
|
109
|
884
|
365.50
|
|
2026-03-17
|
407
|
111
|
296
|
341.50
|
|
2026-03-16
|
763
|
183
|
580
|
337.00
|
|
2026-02-09
|
60
|
837
|
-777
|
255.00
|
|
2026-02-05
|
582
|
6888
|
-6306
|
263.50
|
|
2026-02-04
|
3175
|
1197
|
1978
|
270.50
|
|
2026-01-29
|
729
|
72
|
657
|
229.50
|
|
2026-01-26
|
731
|
41
|
690
|
208.00
|
|
2026-01-23
|
265
|
47
|
218
|
214.00
|
|
2026-01-20
|
3987
|
269
|
3718
|
206.50
|
|
2026-01-19
|
2132
|
118
|
2014
|
211.50
|
|
2026-01-09
|
23
|
84
|
-61
|
168.50
|
|
2025-12-26
|
17
|
351
|
-334
|
153.00
|
|
2025-12-19
|
309
|
3
|
306
|
135.00
|
|
2025-12-09
|
2176
|
82
|
2094
|
159.50
|
|
2025-10-15
|
26
|
1044
|
-1018
|
134.50
|
|
2025-10-08
|
1029
|
50
|
979
|
125.00
|
|
2025-09-24
|
1
|
494
|
-493
|
110.50
|
|
2025-09-23
|
9
|
368
|
-359
|
111.50
|
|
2025-09-22
|
874
|
22
|
852
|
113.50
|
|
2025-08-11
|
30
|
82
|
-52
|
104.50
|
|
2025-08-07
|
86
|
1
|
85
|
101.50
|
|
2025-07-31
|
12
|
109
|
-97
|
103.00
|
|
2025-07-28
|
29
|
719
|
-690
|
100.00
|
|
2025-07-24
|
145
|
50
|
95
|
103.00
|
|
2025-07-22
|
57
|
119
|
-62
|
100.50
|
|
2025-07-21
|
381
|
172
|
209
|
104.50
|
|
2025-07-17
|
135
|
81
|
54
|
101.50
|
|
2025-07-16
|
1382
|
187
|
1195
|
102.50
|
|
2025-07-15
|
1105
|
211
|
894
|
99.20
|
|
2025-07-14
|
3
|
73
|
-70
|
90.20
|
|
2025-07-09
|
283
|
42
|
241
|
90.70
|
|
2025-05-26
|
0
|
22
|
-22
|
83.00
|
|
2025-05-12
|
26
|
11
|
15
|
81.30
|
|
2025-03-20
|
0
|
15
|
-15
|
97.30
|
|
2025-03-11
|
20
|
3
|
17
|
98.20
|
|
2025-01-22
|
6
|
24
|
-18
|
98.10
|
|
2025-01-21
|
12
|
1
|
11
|
97.80
|
|
2025-01-16
|
25
|
92
|
-67
|
97.70
|
|
2025-01-15
|
43
|
8
|
35
|
96.60
|
|
2024-12-05
|
137
|
35
|
102
|
96.40
|
|
2024-11-07
|
21
|
150
|
-129
|
108.00
|
|
2024-11-05
|
10
|
50
|
-40
|
106.00
|
|
2024-11-04
|
48
|
2
|
46
|
104.50
|
|
2024-10-30
|
39
|
82
|
-43
|
107.50
|
|
2024-10-25
|
94
|
62
|
32
|
115.50
|
|
2024-10-22
|
317
|
505
|
-188
|
116.00
|
|
2024-10-21
|
2571
|
692
|
1879
|
115.50
|
|
2024-10-16
|
228
|
12
|
216
|
102.50
|
|
2024-10-14
|
131
|
39
|
92
|
107.00
|
|
2024-10-07
|
113
|
12
|
101
|
109.50
|
|
2024-10-04
|
22
|
158
|
-136
|
105.50
|
|
2024-10-01
|
110
|
7
|
103
|
110.00
|
|
2024-09-18
|
208
|
38
|
170
|
104.00
|
|
2024-09-05
|
111
|
6
|
105
|
103.50
|
|
2024-09-04
|
500
|
12
|
488
|
104.00
|
|
2024-09-02
|
1870
|
45
|
1825
|
114.50
|
|
2024-08-30
|
77
|
1246
|
-1169
|
118.50
|
|
2024-08-29
|
42
|
636
|
-594
|
118.50
|
|
2024-08-12
|
21
|
89
|
-68
|
107.00
|
|
2024-08-09
|
8
|
90
|
-82
|
105.00
|
|
2024-08-08
|
25
|
233
|
-208
|
102.00
|
|
2024-08-07
|
212
|
466
|
-254
|
99.80
|
|
2024-07-30
|
489
|
314
|
175
|
111.00
|
|
2024-07-29
|
63
|
239
|
-176
|
119.00
|
|
2024-07-19
|
1175
|
38
|
1137
|
117.50
|
|
2024-07-18
|
1951
|
2447
|
-496
|
125.00
|
|
2024-07-17
|
3177
|
1293
|
1884
|
132.00
|
|
2024-07-16
|
644
|
233
|
411
|
120.00
|
|
2024-07-12
|
3342
|
1585
|
1757
|
119.50
|
|
2024-07-11
|
5219
|
75
|
5144
|
109.00
|
|
2024-07-05
|
146
|
130
|
16
|
92.70
|
|
2024-07-04
|
141
|
18
|
123
|
90.20
|
|
2024-07-02
|
175
|
164
|
11
|
94.50
|
|
2024-06-24
|
2
|
22
|
-20
|
94.50
|
|
2024-06-21
|
33
|
2
|
31
|
94.20
|
|
2024-05-22
|
0
|
10
|
-10
|
94.80
|
|
2024-05-15
|
54
|
0
|
54
|
95.70
|
|
2024-05-14
|
0
|
26
|
-26
|
95.80
|
|
2024-05-13
|
61
|
0
|
61
|
95.80
|
|
2024-05-08
|
51
|
3
|
48
|
95.50
|
|
2024-03-15
|
16
|
219
|
-203
|
92.10
|
|
2024-03-06
|
15
|
108
|
-93
|
95.10
|
|
2024-02-02
|
237
|
14
|
223
|
102.50
|
|
2024-01-31
|
70
|
2
|
68
|
100.50
|
|
2024-01-16
|
5
|
0
|
5
|
97.90
|
|
2023-12-25
|
0
|
11
|
-11
|
100.00
|
|
2023-09-27
|
3
|
16
|
-13
|
105.00
|
|
2023-09-19
|
2
|
19
|
-17
|
113.00
|
|
2023-07-05
|
2
|
24
|
-22
|
117.00
|
|
2023-06-30
|
42
|
11
|
31
|
116.50
|
|
2023-05-29
|
57
|
17
|
40
|
116.00
|
|
2023-04-28
|
33
|
7
|
26
|
110.50
|
|
2023-04-06
|
0
|
17
|
-17
|
116.00
|
|
2023-03-14
|
23
|
1
|
22
|
113.50
|
|
2023-03-09
|
5
|
45
|
-40
|
115.50
|
|
2022-12-30
|
26
|
1
|
25
|
104.50
|
|
2022-10-14
|
17
|
72
|
-55
|
99.50
|
|
2022-05-10
|
19
|
69
|
-50
|
172.00
|
|
2021-12-24
|
21
|
1
|
20
|
238.50
|
|
2021-01-25
|
122
|
23
|
99
|
87.90
|
|
2021-01-18
|
16
|
2
|
14
|
88.10
|
|
2021-01-06
|
34
|
115
|
-81
|
85.00
|
|
2020-12-11
|
102
|
32
|
70
|
83.60
|
|
2020-12-03
|
51
|
10
|
41
|
87.10
|
|
2020-11-13
|
91
|
2
|
89
|
76.00
|
|
2020-07-27
|
2
|
72
|
-70
|
69.50
|
|
2020-05-18
|
1
|
45
|
-44
|
47.90
|
|
2020-05-06
|
20
|
1
|
19
|
51.60
|
|
2019-11-14
|
26
|
0
|
26
|
46.80
|
|
2019-11-06
|
0
|
43
|
-43
|
48.00
|
|
2019-09-06
|
29
|
91
|
-62
|
41.25
|
|
2019-08-06
|
46
|
0
|
46
|
37.60
|
|
2019-07-19
|
1
|
51
|
-50
|
41.55
|
|
2019-07-11
|
51
|
11
|
40
|
40.75
|
| 合計 | 49553 | 29584 | 19969 | |
