點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

晟鈦 (3229)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.7% (11/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 22.2%
10日大漲率 33.3%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
3
0
3
47.90
2026-04-22
7
48
-41
39.85
2026-04-21
45
9
36
37.10
2026-04-16
5
0
5
27.95
2026-04-02
0
10
-10
18.55
2025-12-31
7
0
7
27.70
2025-10-22
2
0
2
14.70
2025-07-24
0
0
0
14.70
2025-07-16
0
0
0
14.35
2025-05-23
0
14
-14
15.40
2025-05-22
0
1
-1
14.00
2025-05-12
1
0
1
13.50
2025-04-15
0
4
-4
13.55
2025-04-11
0
0
0
12.55
2025-03-06
0
0
0
17.95
2025-01-22
0
1
-1
17.75
2024-12-23
0
1
-1
17.50
2024-11-22
0
2
-2
19.30
2024-11-14
4
0
4
19.60
2024-09-24
3
0
3
22.80
2024-09-23
2
0
2
23.05
2024-08-30
11
0
11
25.45
2024-08-26
0
4
-4
27.00
2024-08-22
0
2
-2
25.70
2024-07-19
3
0
3
27.00
2024-06-25
14
1
13
26.20
2024-03-13
0
0
0
15.65
2024-01-19
0
0
0
15.25
2024-01-17
0
0
0
15.40
2024-01-12
0
0
0
15.45
2023-11-28
0
0
0
14.50
2023-09-14
3
0
3
15.00
2023-09-07
0
0
0
14.20
2023-08-28
0
0
0
13.85
2023-05-18
0
0
0
19.45
2023-05-17
0
0
0
19.50
2023-05-15
0
0
0
19.80
2022-11-21
0
0
0
19.80
2022-04-13
3
0
3
20.75
2022-03-31
2
0
2
21.00
2022-03-22
0
4
-4
21.00
2022-03-17
3
0
3
17.00
2022-03-16
1
0
1
17.00
2022-03-15
4
0
4
16.75
2021-12-21
5
0
5
6.24
2021-12-14
0
5
-5
6.90
2021-08-13
10
0
10
6.25
2021-03-12
0
2
-2
6.28
2020-11-27
0
33
-33
6.50
2020-11-23
0
10
-10
5.99
2020-09-25
0
10
-10
9.50
2020-09-15
10
0
10
10.05
2020-09-11
10
0
10
9.70
2020-06-17
0
46
-46
12.80
2020-03-30
0
1
-1
8.95
2020-03-12
10
0
10
10.80
2020-03-06
10
0
10
11.50
2020-03-04
10
0
10
11.80
2020-02-26
6
0
6
11.70
2020-01-20
0
1
-1
12.85
2019-09-17
0
20
-20
15.90
合計 194 229 -35