| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
53
|
-36
|
125.00
|
|
2026-05-28
|
5
|
23
|
-18
|
98.60
|
|
2026-05-25
|
15
|
36
|
-21
|
107.00
|
|
2026-05-21
|
26
|
44
|
-18
|
98.50
|
|
2026-05-15
|
8
|
29
|
-21
|
96.50
|
|
2026-05-14
|
54
|
22
|
32
|
99.50
|
|
2026-05-12
|
40
|
103
|
-63
|
107.00
|
|
2026-05-08
|
42
|
4
|
38
|
98.00
|
|
2026-05-04
|
33
|
3
|
30
|
108.50
|
|
2026-04-21
|
5
|
30
|
-25
|
118.00
|
|
2026-04-20
|
51
|
31
|
20
|
122.00
|
|
2026-04-17
|
29
|
2
|
27
|
115.50
|
|
2026-04-15
|
36
|
7
|
29
|
113.00
|
|
2026-04-10
|
13
|
55
|
-42
|
114.00
|
|
2026-04-08
|
52
|
8
|
44
|
95.80
|
|
2026-04-01
|
23
|
9
|
14
|
86.30
|
|
2026-03-27
|
24
|
6
|
18
|
94.10
|
|
2026-03-23
|
15
|
57
|
-42
|
89.90
|
|
2026-03-17
|
32
|
7
|
25
|
81.00
|
|
2026-03-13
|
9
|
34
|
-25
|
88.10
|
|
2026-02-23
|
50
|
6
|
44
|
79.00
|
|
2026-01-21
|
4
|
74
|
-70
|
51.10
|
|
2025-12-31
|
4
|
34
|
-30
|
47.75
|
|
2025-12-30
|
32
|
2
|
30
|
48.80
|
|
2025-12-29
|
23
|
1
|
22
|
47.00
|
|
2025-12-26
|
0
|
30
|
-30
|
48.70
|
|
2025-12-23
|
101
|
11
|
90
|
51.50
|
|
2025-12-18
|
15
|
1
|
14
|
42.90
|
|
2025-12-15
|
10
|
1
|
9
|
44.50
|
|
2025-11-26
|
0
|
26
|
-26
|
39.15
|
|
2025-11-25
|
10
|
2
|
8
|
35.60
|
|
2025-11-24
|
7
|
3
|
4
|
35.25
|
|
2025-11-20
|
7
|
1
|
6
|
36.00
|
|
2025-11-13
|
7
|
0
|
7
|
39.15
|
|
2025-10-27
|
45
|
6
|
39
|
33.85
|
|
2025-10-16
|
7
|
1
|
6
|
32.05
|
|
2025-09-23
|
12
|
3
|
9
|
36.00
|
|
2025-09-18
|
2
|
46
|
-44
|
36.15
|
|
2025-09-05
|
26
|
1
|
25
|
38.00
|
|
2025-07-28
|
10
|
0
|
10
|
35.50
|
|
2025-07-22
|
22
|
0
|
22
|
34.45
|
|
2025-07-21
|
55
|
21
|
34
|
35.45
|
|
2025-07-11
|
0
|
9
|
-9
|
35.75
|
|
2025-07-07
|
8
|
0
|
8
|
33.70
|
|
2025-06-16
|
22
|
0
|
22
|
35.10
|
|
2025-06-13
|
0
|
10
|
-10
|
33.95
|
|
2025-04-28
|
0
|
13
|
-13
|
34.00
|
|
2025-04-24
|
10
|
0
|
10
|
31.10
|
|
2025-04-23
|
0
|
4
|
-4
|
31.40
|
|
2025-04-22
|
10
|
3
|
7
|
30.80
|
|
2025-04-15
|
29
|
10
|
19
|
35.70
|
|
2025-04-11
|
10
|
0
|
10
|
31.80
|
|
2025-03-24
|
4
|
17
|
-13
|
45.20
|
|
2025-03-13
|
0
|
12
|
-12
|
45.20
|
|
2025-03-05
|
22
|
3
|
19
|
47.50
|
|
2025-02-19
|
2
|
15
|
-13
|
50.90
|
|
2025-02-17
|
6
|
24
|
-18
|
51.30
|
|
2025-02-05
|
1
|
8
|
-7
|
44.40
|
|
2025-01-21
|
28
|
5
|
23
|
46.35
|
|
2025-01-15
|
7
|
0
|
7
|
43.00
|
|
2025-01-14
|
0
|
14
|
-14
|
43.30
|
|
2025-01-13
|
7
|
36
|
-29
|
43.20
|
|
2025-01-08
|
3
|
15
|
-12
|
45.00
|
|
2025-01-06
|
2
|
29
|
-27
|
45.05
|
|
2025-01-03
|
30
|
6
|
24
|
45.25
|
|
2024-12-16
|
31
|
79
|
-48
|
45.05
|
|
2024-12-11
|
120
|
43
|
77
|
49.40
|
|
2024-12-09
|
11
|
81
|
-70
|
59.40
|
|
2024-12-05
|
91
|
11
|
80
|
52.30
|
|
2024-12-03
|
22
|
164
|
-142
|
54.80
|
|
2024-11-28
|
61
|
0
|
61
|
50.00
|
|
2024-11-19
|
78
|
1
|
77
|
49.90
|
|
2024-11-11
|
176
|
11
|
165
|
55.00
|
|
2024-10-25
|
25
|
3
|
22
|
52.20
|
|
2024-09-27
|
4
|
26
|
-22
|
41.20
|
|
2024-09-24
|
3
|
17
|
-14
|
41.00
|
|
2024-09-02
|
0
|
15
|
-15
|
40.60
|
|
2024-08-30
|
4
|
17
|
-13
|
40.30
|
|
2024-08-28
|
30
|
5
|
25
|
40.20
|
|
2024-08-14
|
0
|
17
|
-17
|
34.65
|
|
2024-08-07
|
0
|
11
|
-11
|
35.30
|
|
2024-08-05
|
12
|
26
|
-14
|
33.55
|
|
2024-07-30
|
19
|
0
|
19
|
38.65
|
|
2024-07-22
|
18
|
55
|
-37
|
41.00
|
|
2024-07-15
|
6
|
18
|
-12
|
46.45
|
|
2024-07-01
|
1
|
18
|
-17
|
46.50
|
|
2024-06-26
|
10
|
27
|
-17
|
47.00
|
|
2024-06-25
|
33
|
11
|
22
|
46.80
|
|
2024-06-21
|
27
|
4
|
23
|
49.40
|
|
2024-06-18
|
0
|
17
|
-17
|
47.45
|
|
2024-06-11
|
32
|
1
|
31
|
44.50
|
|
2024-06-07
|
0
|
12
|
-12
|
46.75
|
|
2024-06-06
|
27
|
11
|
16
|
47.05
|
|
2024-06-05
|
16
|
2
|
14
|
46.40
|
|
2024-05-29
|
34
|
9
|
25
|
50.30
|
|
2024-05-24
|
5
|
110
|
-105
|
53.90
|
|
2024-03-21
|
16
|
0
|
16
|
37.25
|
|
2024-02-29
|
28
|
2
|
26
|
38.15
|
|
2024-01-29
|
6
|
0
|
6
|
26.85
|
|
2024-01-25
|
0
|
8
|
-8
|
27.10
|
|
2024-01-11
|
15
|
1
|
14
|
26.65
|
|
2023-11-30
|
0
|
21
|
-21
|
28.85
|
|
2023-11-29
|
36
|
8
|
28
|
29.00
|
|
2023-11-22
|
0
|
25
|
-25
|
28.80
|
|
2023-11-21
|
41
|
14
|
27
|
29.00
|
|
2023-11-08
|
13
|
3
|
10
|
28.40
|
|
2023-11-01
|
8
|
24
|
-16
|
29.75
|
|
2023-10-12
|
40
|
7
|
33
|
33.95
|
|
2023-09-27
|
14
|
0
|
14
|
24.70
|
|
2023-09-13
|
0
|
5
|
-5
|
24.50
|
|
2023-09-07
|
0
|
25
|
-25
|
24.55
|
|
2023-09-06
|
39
|
0
|
39
|
24.75
|
|
2023-08-15
|
7
|
1
|
6
|
25.00
|
|
2023-08-07
|
13
|
3
|
10
|
28.05
|
|
2023-07-21
|
24
|
6
|
18
|
30.60
|
|
2023-06-06
|
3
|
0
|
3
|
22.50
|
|
2023-06-05
|
7
|
0
|
7
|
22.70
|
|
2023-06-01
|
10
|
0
|
10
|
23.00
|
|
2023-05-19
|
0
|
5
|
-5
|
22.25
|
|
2023-05-18
|
5
|
0
|
5
|
22.05
|
|
2023-02-20
|
2
|
11
|
-9
|
23.70
|
|
2023-01-30
|
10
|
5
|
5
|
21.80
|
|
2022-11-09
|
5
|
0
|
5
|
22.00
|
|
2022-10-24
|
0
|
2
|
-2
|
20.75
|
|
2022-08-22
|
7
|
40
|
-33
|
28.10
|
|
2022-08-17
|
39
|
3
|
36
|
27.65
|
|
2022-08-09
|
11
|
135
|
-124
|
28.25
|
|
2022-07-22
|
0
|
13
|
-13
|
25.00
|
|
2022-07-19
|
0
|
12
|
-12
|
24.70
|
|
2022-07-13
|
43
|
19
|
24
|
24.70
|
|
2022-07-08
|
151
|
15
|
136
|
24.55
|
|
2022-06-29
|
5
|
0
|
5
|
22.25
|
|
2022-06-24
|
0
|
2
|
-2
|
20.40
|
|
2022-06-20
|
0
|
5
|
-5
|
20.20
|
|
2022-06-09
|
2
|
0
|
2
|
23.25
|
|
2022-04-14
|
2
|
0
|
2
|
22.80
|
|
2022-04-13
|
0
|
4
|
-4
|
22.80
|
|
2021-11-18
|
8
|
0
|
8
|
29.30
|
|
2021-10-21
|
5
|
0
|
5
|
25.75
|
|
2021-08-27
|
0
|
3
|
-3
|
27.50
|
|
2021-05-13
|
7
|
0
|
7
|
28.00
|
|
2021-01-18
|
0
|
6
|
-6
|
37.30
|
|
2021-01-15
|
0
|
20
|
-20
|
37.50
|
|
2020-08-31
|
0
|
10
|
-10
|
42.30
|
|
2020-08-28
|
10
|
0
|
10
|
42.10
|
|
2020-05-14
|
2
|
53
|
-51
|
34.00
|
|
2020-05-07
|
61
|
2
|
59
|
34.50
|
|
2020-04-14
|
3
|
50
|
-47
|
27.75
|
|
2020-04-10
|
52
|
3
|
49
|
27.30
|
|
2019-12-12
|
0
|
36
|
-36
|
34.05
|
|
2019-12-03
|
1
|
26
|
-25
|
33.95
|
|
2019-12-02
|
34
|
1
|
33
|
33.80
|
|
2019-11-25
|
10
|
47
|
-37
|
33.05
|
|
2019-11-05
|
28
|
4
|
24
|
33.20
|
|
2019-10-22
|
0
|
17
|
-17
|
29.30
|
|
2019-10-15
|
10
|
0
|
10
|
28.50
|
|
2019-08-14
|
0
|
20
|
-20
|
26.05
|
|
2019-08-07
|
0
|
7
|
-7
|
25.15
|
|
2019-07-11
|
4
|
26
|
-22
|
28.15
|
|
2019-07-10
|
34
|
10
|
24
|
28.65
|
|
2019-07-09
|
20
|
0
|
20
|
28.15
|
| 合計 | 2966 | 2653 | 313 | |
