| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
110
|
69
|
41
|
376.00
|
|
2026-02-05
|
397
|
55
|
342
|
333.50
|
|
2026-02-03
|
57
|
113
|
-56
|
312.50
|
|
2026-01-23
|
311
|
50
|
261
|
314.50
|
|
2025-12-09
|
17
|
208
|
-191
|
186.50
|
|
2025-11-26
|
7
|
28
|
-21
|
174.50
|
|
2025-11-17
|
219
|
23
|
196
|
208.00
|
|
2025-11-10
|
409
|
157
|
252
|
205.00
|
|
2025-09-23
|
86
|
13
|
73
|
148.50
|
|
2025-06-24
|
62
|
429
|
-367
|
95.70
|
|
2025-06-23
|
434
|
64
|
370
|
98.90
|
|
2025-06-17
|
3
|
23
|
-20
|
94.70
|
|
2025-06-03
|
2
|
13
|
-11
|
91.30
|
|
2025-06-02
|
14
|
0
|
14
|
90.30
|
|
2024-12-16
|
8
|
53
|
-45
|
77.00
|
|
2024-08-30
|
0
|
27
|
-27
|
94.60
|
|
2024-08-29
|
23
|
0
|
23
|
94.50
|
|
2024-08-02
|
3
|
22
|
-19
|
91.90
|
|
2024-07-17
|
102
|
1
|
101
|
100.50
|
|
2024-06-21
|
3
|
53
|
-50
|
112.50
|
|
2024-06-05
|
40
|
3
|
37
|
112.00
|
|
2024-05-06
|
13
|
84
|
-71
|
109.00
|
|
2024-04-18
|
70
|
8
|
62
|
102.50
|
|
2024-04-15
|
50
|
117
|
-67
|
115.50
|
|
2024-03-26
|
59
|
9
|
50
|
96.90
|
|
2024-03-05
|
53
|
3
|
50
|
97.40
|
|
2024-02-19
|
11
|
143
|
-132
|
99.90
|
|
2024-01-30
|
27
|
1
|
26
|
95.70
|
|
2024-01-19
|
2
|
25
|
-23
|
94.00
|
|
2023-08-30
|
8
|
75
|
-67
|
83.80
|
|
2023-08-22
|
20
|
1
|
19
|
77.60
|
|
2023-08-07
|
13
|
2
|
11
|
80.50
|
|
2023-02-20
|
2
|
52
|
-50
|
69.70
|
|
2023-02-16
|
20
|
5
|
15
|
69.60
|
|
2022-12-15
|
0
|
10
|
-10
|
60.60
|
|
2022-10-19
|
20
|
0
|
20
|
58.70
|
|
2022-09-19
|
11
|
0
|
11
|
60.50
|
|
2022-08-31
|
0
|
10
|
-10
|
61.10
|
|
2022-07-25
|
15
|
0
|
15
|
58.90
|
|
2022-07-08
|
2
|
13
|
-11
|
59.90
|
|
2022-06-02
|
11
|
0
|
11
|
75.00
|
|
2022-04-29
|
11
|
0
|
11
|
70.60
|
|
2022-02-15
|
2
|
22
|
-20
|
88.60
|
|
2021-11-12
|
1
|
23
|
-22
|
80.70
|
|
2021-10-26
|
21
|
80
|
-59
|
80.80
|
|
2021-04-01
|
63
|
22
|
41
|
85.90
|
|
2021-03-23
|
5
|
46
|
-41
|
80.30
|
|
2021-02-03
|
4
|
56
|
-52
|
71.50
|
|
2021-02-02
|
22
|
1
|
21
|
71.30
|
|
2020-12-31
|
7
|
47
|
-40
|
73.00
|
|
2020-12-21
|
39
|
5
|
34
|
71.20
|
|
2020-10-23
|
0
|
28
|
-28
|
58.00
|
|
2020-09-25
|
21
|
1
|
20
|
52.90
|
|
2020-09-24
|
27
|
2
|
25
|
53.90
|
|
2020-04-13
|
43
|
2
|
41
|
51.00
|
|
2020-03-20
|
17
|
113
|
-96
|
42.30
|
|
2020-03-02
|
2
|
51
|
-49
|
66.10
|
|
2020-02-10
|
5
|
56
|
-51
|
72.20
|
|
2019-10-31
|
0
|
20
|
-20
|
50.60
|
|
2019-09-16
|
1
|
13
|
-12
|
51.50
|
|
2019-07-11
|
24
|
115
|
-91
|
51.60
|
|
2019-07-10
|
14
|
72
|
-58
|
50.50
|
|
2019-07-09
|
214
|
65
|
149
|
49.60
|
| 合計 | 3257 | 2802 | 455 | |
