| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
12
|
44
|
182.50
|
|
2026-06-03
|
9
|
36
|
-27
|
180.50
|
|
2026-05-29
|
15
|
5
|
10
|
168.00
|
|
2026-05-28
|
17
|
0
|
17
|
165.50
|
|
2026-05-27
|
12
|
2
|
10
|
169.50
|
|
2026-05-26
|
21
|
10
|
11
|
172.50
|
|
2026-05-07
|
6
|
55
|
-49
|
179.00
|
|
2026-04-30
|
34
|
1
|
33
|
199.00
|
|
2026-04-29
|
22
|
8
|
14
|
193.00
|
|
2026-04-17
|
18
|
546
|
-528
|
180.00
|
|
2026-04-16
|
14
|
134
|
-120
|
182.00
|
|
2026-04-10
|
393
|
11
|
382
|
155.50
|
|
2026-04-09
|
311
|
30
|
281
|
150.50
|
|
2026-03-19
|
22
|
74
|
-52
|
145.00
|
|
2026-03-18
|
44
|
9
|
35
|
136.00
|
|
2025-10-15
|
0
|
16
|
-16
|
115.50
|
|
2025-10-14
|
0
|
11
|
-11
|
112.50
|
|
2025-09-15
|
0
|
10
|
-10
|
123.00
|
|
2025-09-05
|
6
|
1
|
5
|
131.00
|
|
2025-07-24
|
8
|
0
|
8
|
124.50
|
|
2025-07-23
|
1
|
11
|
-10
|
124.50
|
|
2025-07-02
|
1
|
0
|
1
|
109.00
|
|
2025-06-30
|
4
|
0
|
4
|
109.50
|
|
2025-06-25
|
4
|
1
|
3
|
111.00
|
|
2025-06-11
|
0
|
4
|
-4
|
110.50
|
|
2025-05-28
|
2
|
0
|
2
|
105.00
|
|
2025-05-13
|
4
|
67
|
-63
|
108.50
|
|
2025-05-12
|
87
|
23
|
64
|
107.00
|
|
2025-05-05
|
5
|
0
|
5
|
101.00
|
|
2025-02-24
|
5
|
1
|
4
|
137.50
|
|
2025-01-20
|
2
|
9
|
-7
|
135.50
|
|
2025-01-15
|
5
|
0
|
5
|
130.50
|
|
2025-01-08
|
8
|
0
|
8
|
133.50
|
|
2025-01-07
|
0
|
6
|
-6
|
137.00
|
|
2025-01-03
|
1
|
11
|
-10
|
132.00
|
|
2024-12-31
|
11
|
1
|
10
|
135.50
|
|
2024-10-25
|
0
|
20
|
-20
|
188.00
|
|
2024-10-04
|
6
|
0
|
6
|
164.50
|
|
2024-09-19
|
2
|
28
|
-26
|
177.00
|
|
2024-08-16
|
11
|
43
|
-32
|
152.00
|
|
2024-08-09
|
14
|
682
|
-668
|
134.50
|
|
2024-08-08
|
2
|
46
|
-44
|
124.00
|
|
2024-08-06
|
5
|
20
|
-15
|
117.50
|
|
2024-08-05
|
165
|
11
|
154
|
119.00
|
|
2024-07-31
|
5
|
14
|
-9
|
134.00
|
|
2024-07-30
|
23
|
9
|
14
|
134.50
|
|
2024-07-29
|
6
|
17
|
-11
|
131.00
|
|
2024-07-26
|
20
|
4
|
16
|
136.00
|
|
2024-07-23
|
2
|
14
|
-12
|
139.00
|
|
2024-07-22
|
16
|
2
|
14
|
135.50
|
|
2024-07-18
|
24
|
5
|
19
|
142.50
|
|
2024-07-17
|
1
|
35
|
-34
|
147.50
|
|
2024-07-15
|
29
|
12
|
17
|
149.50
|
|
2024-07-11
|
22
|
8
|
14
|
157.00
|
|
2024-07-10
|
103
|
3
|
100
|
151.00
|
|
2024-07-08
|
318
|
6
|
312
|
151.00
|
|
2024-07-05
|
134
|
3
|
131
|
154.00
|
|
2024-07-03
|
30
|
1
|
29
|
|
|
2024-06-27
|
34
|
1
|
33
|
150.50
|
|
2024-05-30
|
1
|
8
|
-7
|
125.50
|
|
2024-05-27
|
10
|
2
|
8
|
127.50
|
|
2024-05-09
|
13
|
1
|
12
|
129.50
|
|
2024-04-12
|
5
|
349
|
-344
|
138.50
|
|
2024-04-11
|
2
|
175
|
-173
|
127.00
|
|
2024-04-10
|
2
|
35
|
-33
|
130.00
|
|
2024-04-08
|
455
|
6
|
449
|
133.50
|
|
2024-03-28
|
0
|
15
|
-15
|
123.00
|
|
2024-03-21
|
7
|
661
|
-654
|
119.00
|
|
2024-03-20
|
103
|
0
|
103
|
120.00
|
|
2024-03-14
|
16
|
4
|
12
|
117.00
|
|
2024-03-05
|
216
|
5
|
211
|
133.50
|
|
2024-03-01
|
7
|
88
|
-81
|
128.50
|
|
2024-02-29
|
52
|
105
|
-53
|
131.00
|
|
2024-02-23
|
56
|
2
|
54
|
130.50
|
|
2024-02-20
|
110
|
45
|
65
|
126.50
|
|
2024-02-16
|
24
|
115
|
-91
|
131.50
|
|
2024-02-15
|
491
|
17
|
474
|
136.00
|
|
2024-02-05
|
35
|
77
|
-42
|
126.00
|
|
2023-10-19
|
2
|
12
|
-10
|
85.80
|
|
2023-10-18
|
6
|
42
|
-36
|
84.10
|
|
2023-07-10
|
8
|
44
|
-36
|
115.00
|
|
2023-07-04
|
5
|
48
|
-43
|
110.00
|
|
2023-06-26
|
2
|
26
|
-24
|
92.50
|
|
2023-06-15
|
1
|
24
|
-23
|
92.30
|
|
2023-03-14
|
2
|
25
|
-23
|
89.10
|
|
2023-03-13
|
9
|
40
|
-31
|
91.80
|
|
2023-03-10
|
52
|
8
|
44
|
92.00
|
|
2022-12-13
|
4
|
43
|
-39
|
80.00
|
|
2022-11-28
|
10
|
43
|
-33
|
78.10
|
|
2022-11-25
|
8
|
54
|
-46
|
80.00
|
|
2022-11-16
|
81
|
5
|
76
|
81.50
|
|
2022-08-01
|
0
|
10
|
-10
|
54.10
|
|
2022-02-18
|
10
|
0
|
10
|
50.10
|
|
2022-01-06
|
3
|
0
|
3
|
52.50
|
|
2021-12-24
|
6
|
0
|
6
|
52.00
|
|
2021-10-06
|
2
|
0
|
2
|
45.75
|
|
2021-10-04
|
0
|
2
|
-2
|
45.50
|
|
2021-08-20
|
0
|
5
|
-5
|
48.70
|
|
2021-03-30
|
11
|
0
|
11
|
51.80
|
|
2020-11-23
|
1
|
13
|
-12
|
56.70
|
|
2020-11-19
|
10
|
0
|
10
|
55.30
|
|
2020-04-29
|
3
|
19
|
-16
|
44.70
|
|
2020-02-13
|
10
|
0
|
10
|
40.00
|
|
2020-01-20
|
0
|
40
|
-40
|
44.85
|
|
2019-07-03
|
0
|
2
|
-2
|
39.70
|
| 合計 | 3971 | 4304 | -333 | |
