| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
12
|
1
|
11
|
1065.00
|
|
2026-04-28
|
5
|
30
|
-25
|
1145.00
|
|
2026-04-24
|
11
|
215
|
-204
|
1215.00
|
|
2026-04-22
|
202
|
11
|
191
|
1155.00
|
|
2026-04-17
|
22
|
4
|
18
|
1035.00
|
|
2025-11-25
|
6
|
136
|
-130
|
876.00
|
|
2025-11-19
|
138
|
2
|
136
|
925.00
|
|
2025-10-27
|
12
|
669
|
-657
|
981.00
|
|
2025-10-22
|
369
|
13
|
356
|
996.00
|
|
2025-10-21
|
308
|
6
|
302
|
993.00
|
|
2025-10-17
|
16
|
130
|
-114
|
968.00
|
|
2025-10-16
|
18
|
663
|
-645
|
995.00
|
|
2025-10-15
|
1176
|
23
|
1153
|
996.00
|
|
2025-10-07
|
69
|
31
|
38
|
913.00
|
|
2025-09-26
|
49
|
12
|
37
|
815.00
|
|
2025-09-11
|
437
|
29
|
408
|
770.00
|
|
2025-09-10
|
374
|
18
|
356
|
726.00
|
|
2025-08-05
|
27
|
4
|
23
|
669.00
|
|
2025-07-07
|
17
|
3
|
14
|
635.00
|
|
2025-06-19
|
6
|
101
|
-95
|
640.00
|
|
2025-06-18
|
4
|
191
|
-187
|
653.00
|
|
2025-06-17
|
4
|
262
|
-258
|
675.00
|
|
2025-06-12
|
523
|
13
|
510
|
694.00
|
|
2025-05-21
|
34
|
3
|
31
|
575.00
|
|
2025-05-19
|
11
|
81
|
-70
|
560.00
|
|
2025-05-16
|
6
|
98
|
-92
|
572.00
|
|
2025-05-14
|
178
|
15
|
163
|
581.00
|
|
2025-05-07
|
11
|
33
|
-22
|
510.00
|
|
2025-05-05
|
20
|
9
|
11
|
495.00
|
|
2025-04-28
|
58
|
9
|
49
|
506.00
|
|
2025-04-24
|
17
|
41
|
-24
|
465.50
|
|
2025-04-22
|
18
|
36
|
-18
|
442.50
|
|
2025-04-17
|
350
|
31
|
319
|
467.50
|
|
2025-04-16
|
11
|
948
|
-937
|
460.00
|
|
2025-04-10
|
65
|
1
|
64
|
436.50
|
|
2025-04-08
|
105
|
5
|
100
|
441.00
|
|
2025-03-13
|
37
|
2
|
35
|
619.00
|
|
2025-03-12
|
322
|
2
|
320
|
|
|
2025-03-06
|
59
|
17
|
42
|
680.00
|
|
2025-03-05
|
196
|
4
|
192
|
661.00
|
|
2025-02-27
|
109
|
8
|
101
|
689.00
|
|
2025-02-26
|
351
|
10
|
341
|
695.00
|
|
2024-12-26
|
5
|
19
|
-14
|
698.00
|
|
2024-12-20
|
9
|
0
|
9
|
651.00
|
|
2024-12-17
|
3
|
24
|
-21
|
662.00
|
|
2024-12-12
|
5
|
13
|
-8
|
701.00
|
|
2024-11-22
|
20
|
5
|
15
|
693.00
|
|
2024-10-23
|
7
|
3
|
4
|
722.00
|
|
2024-09-27
|
20
|
646
|
-626
|
693.00
|
|
2024-09-19
|
80
|
13
|
67
|
634.00
|
|
2024-09-18
|
270
|
17
|
253
|
601.00
|
|
2024-09-13
|
67
|
5
|
62
|
615.00
|
|
2024-09-12
|
143
|
10
|
133
|
621.00
|
|
2024-09-02
|
5
|
225
|
-220
|
598.00
|
|
2024-08-12
|
192
|
12
|
180
|
585.00
|
|
2024-08-09
|
333
|
13
|
320
|
532.00
|
|
2024-07-08
|
31
|
7
|
24
|
841.00
|
|
2024-07-04
|
46
|
9
|
37
|
875.00
|
|
2024-06-25
|
167
|
68
|
99
|
753.00
|
|
2024-06-24
|
8
|
137
|
-129
|
770.00
|
|
2024-06-21
|
112
|
16
|
96
|
763.00
|
|
2024-06-17
|
14
|
124
|
-110
|
766.00
|
|
2024-06-14
|
94
|
14
|
80
|
799.00
|
|
2024-06-11
|
10
|
58
|
-48
|
786.00
|
|
2024-06-05
|
17
|
62
|
-45
|
807.00
|
|
2024-05-31
|
56
|
14
|
42
|
886.00
|
|
2024-05-21
|
18
|
5
|
13
|
|
|
2024-05-16
|
4
|
39
|
-35
|
850.00
|
|
2024-04-29
|
48
|
9
|
39
|
796.00
|
|
2024-04-24
|
7
|
33
|
-26
|
771.00
|
|
2024-03-05
|
10
|
47
|
-37
|
571.00
|
|
2024-03-04
|
71
|
14
|
57
|
572.00
|
|
2024-03-01
|
26
|
70
|
-44
|
559.00
|
|
2024-02-21
|
22
|
2
|
20
|
445.00
|
|
2024-01-30
|
25
|
480
|
-455
|
392.50
|
|
2024-01-23
|
73
|
23
|
50
|
375.00
|
|
2024-01-17
|
6
|
39
|
-33
|
342.00
|
|
2024-01-16
|
4
|
25
|
-21
|
338.50
|
|
2024-01-12
|
29
|
2
|
27
|
333.00
|
|
2023-12-26
|
11
|
15
|
-4
|
343.50
|
|
2023-12-20
|
95
|
37
|
58
|
342.50
|
|
2023-12-19
|
37
|
85
|
-48
|
335.50
|
|
2023-12-14
|
14
|
34
|
-20
|
339.00
|
|
2023-12-11
|
14
|
26
|
-12
|
343.00
|
|
2023-11-16
|
416
|
82
|
334
|
347.50
|
|
2023-11-10
|
81
|
6
|
75
|
330.00
|
|
2023-11-09
|
263
|
169
|
94
|
334.00
|
|
2023-11-08
|
124
|
50
|
74
|
330.00
|
|
2023-11-06
|
224
|
17
|
207
|
313.00
|
|
2023-10-25
|
42
|
102
|
-60
|
314.00
|
|
2023-10-12
|
91
|
2
|
89
|
330.00
|
|
2023-10-06
|
202
|
4
|
198
|
326.00
|
|
2023-10-02
|
272
|
26
|
246
|
330.00
|
|
2023-09-18
|
112
|
3
|
109
|
311.00
|
|
2023-08-23
|
12
|
43
|
-31
|
305.00
|
|
2023-07-06
|
4
|
110
|
-106
|
296.50
|
|
2023-02-24
|
28
|
1
|
27
|
161.00
|
|
2023-02-01
|
9
|
0
|
9
|
158.00
|
|
2022-10-06
|
26
|
7
|
19
|
137.00
|
|
2022-09-21
|
3
|
17
|
-14
|
161.50
|
|
2022-08-31
|
2
|
22
|
-20
|
155.00
|
|
2022-08-09
|
20
|
1
|
19
|
167.00
|
|
2022-07-29
|
0
|
19
|
-19
|
176.50
|
|
2022-03-29
|
1
|
12
|
-11
|
207.50
|
|
2021-10-19
|
0
|
5
|
-5
|
162.00
|
|
2021-09-14
|
0
|
5
|
-5
|
168.50
|
|
2021-08-05
|
34
|
2
|
32
|
188.50
|
|
2021-06-10
|
0
|
18
|
-18
|
175.00
|
|
2021-06-04
|
21
|
2
|
19
|
170.00
|
|
2021-03-04
|
1
|
15
|
-14
|
218.00
|
|
2020-12-14
|
9
|
1
|
8
|
219.00
|
|
2020-10-15
|
0
|
20
|
-20
|
229.50
|
|
2020-09-22
|
11
|
1
|
10
|
232.50
|
|
2019-11-18
|
14
|
1
|
13
|
203.00
|
|
2019-09-10
|
0
|
26
|
-26
|
174.50
|
| 合計 | 10013 | 7208 | 2805 | |
