| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
1
|
9
|
-8
|
38.30
|
|
2026-05-05
|
13
|
4
|
9
|
40.15
|
|
2026-04-17
|
0
|
3
|
-3
|
37.30
|
|
2026-04-16
|
0
|
7
|
-7
|
37.15
|
|
2026-04-14
|
11
|
2
|
9
|
36.75
|
|
2026-04-13
|
4
|
0
|
4
|
35.15
|
|
2026-04-09
|
2
|
0
|
2
|
37.50
|
|
2026-04-01
|
2
|
0
|
2
|
37.00
|
|
2026-03-26
|
1
|
0
|
1
|
38.40
|
|
2026-03-10
|
0
|
5
|
-5
|
38.55
|
|
2026-03-09
|
5
|
0
|
5
|
37.15
|
|
2026-02-03
|
0
|
6
|
-6
|
45.10
|
|
2026-01-05
|
5
|
0
|
5
|
48.75
|
|
2025-10-31
|
0
|
5
|
-5
|
56.20
|
|
2025-07-04
|
1
|
15
|
-14
|
71.50
|
|
2025-07-02
|
10
|
1
|
9
|
73.70
|
|
2025-06-12
|
16
|
30
|
-14
|
77.90
|
|
2025-06-11
|
6
|
28
|
-22
|
77.10
|
|
2025-03-07
|
13
|
106
|
-93
|
72.10
|
|
2025-02-11
|
14
|
51
|
-37
|
57.00
|
|
2025-02-10
|
10
|
42
|
-32
|
54.00
|
|
2025-02-06
|
14
|
0
|
14
|
52.50
|
|
2025-02-05
|
22
|
3
|
19
|
54.20
|
|
2025-01-22
|
11
|
57
|
-46
|
57.30
|
|
2025-01-20
|
220
|
140
|
80
|
58.60
|
|
2025-01-16
|
131
|
253
|
-122
|
53.00
|
|
2025-01-15
|
123
|
65
|
58
|
48.20
|
|
2025-01-14
|
121
|
24
|
97
|
43.85
|
|
2024-11-12
|
0
|
11
|
-11
|
32.25
|
|
2024-10-28
|
13
|
19
|
-6
|
34.00
|
|
2024-10-24
|
3
|
16
|
-13
|
35.30
|
|
2024-10-23
|
6
|
1
|
5
|
36.85
|
|
2024-10-14
|
11
|
0
|
11
|
35.90
|
|
2024-10-11
|
42
|
3
|
39
|
35.50
|
|
2024-10-07
|
10
|
0
|
10
|
34.60
|
|
2024-08-02
|
11
|
23
|
-12
|
44.00
|
|
2024-08-01
|
12
|
0
|
12
|
46.10
|
|
2024-07-17
|
19
|
80
|
-61
|
47.50
|
|
2024-07-11
|
76
|
36
|
40
|
40.30
|
|
2024-07-05
|
54
|
1
|
53
|
37.25
|
|
2024-07-03
|
20
|
4
|
16
|
|
|
2024-05-30
|
28
|
4
|
24
|
20.05
|
|
2024-05-20
|
14
|
2
|
12
|
15.85
|
|
2024-05-15
|
0
|
6
|
-6
|
16.05
|
|
2024-05-13
|
11
|
0
|
11
|
15.70
|
|
2024-05-09
|
6
|
0
|
6
|
14.90
|
|
2024-01-08
|
0
|
3
|
-3
|
15.65
|
|
2024-01-02
|
0
|
4
|
-4
|
15.80
|
|
2023-12-19
|
0
|
8
|
-8
|
15.90
|
|
2023-12-01
|
0
|
6
|
-6
|
14.65
|
|
2023-11-29
|
3
|
0
|
3
|
14.65
|
|
2023-08-29
|
0
|
1
|
-1
|
12.20
|
|
2023-08-28
|
0
|
0
|
0
|
12.25
|
|
2023-02-16
|
0
|
1
|
-1
|
11.85
|
|
2023-02-14
|
0
|
14
|
-14
|
11.80
|
|
2023-02-13
|
0
|
1
|
-1
|
11.80
|
|
2023-01-30
|
2
|
0
|
2
|
12.05
|
|
2023-01-12
|
12
|
0
|
12
|
12.10
|
|
2022-09-12
|
0
|
0
|
0
|
11.85
|
|
2022-08-02
|
0
|
0
|
0
|
11.90
|
|
2021-12-01
|
0
|
1
|
-1
|
12.15
|
|
2021-11-30
|
0
|
2
|
-2
|
12.20
|
|
2021-11-29
|
0
|
2
|
-2
|
12.15
|
|
2021-11-18
|
0
|
2
|
-2
|
12.05
|
|
2021-11-12
|
7
|
0
|
7
|
12.25
|
|
2021-10-20
|
3
|
0
|
3
|
12.40
|
|
2021-06-29
|
0
|
5
|
-5
|
12.65
|
|
2021-06-28
|
0
|
28
|
-28
|
13.00
|
|
2021-06-16
|
0
|
5
|
-5
|
12.90
|
|
2021-05-31
|
10
|
0
|
10
|
13.70
|
|
2021-05-28
|
8
|
0
|
8
|
13.90
|
|
2021-05-27
|
10
|
0
|
10
|
13.55
|
|
2021-05-03
|
9
|
0
|
9
|
16.50
|
|
2021-04-22
|
7
|
29
|
-22
|
16.05
|
|
2021-04-19
|
7
|
68
|
-61
|
17.95
|
|
2021-04-15
|
82
|
6
|
76
|
17.80
|
|
2021-04-09
|
40
|
0
|
40
|
13.10
|
|
2021-04-01
|
3
|
0
|
3
|
12.30
|
|
2021-03-10
|
1
|
10
|
-9
|
12.35
|
|
2021-03-02
|
10
|
0
|
10
|
12.25
|
|
2021-02-19
|
3
|
0
|
3
|
12.20
|
|
2020-09-02
|
0
|
31
|
-31
|
13.75
|
|
2020-08-24
|
20
|
3
|
17
|
11.45
|
|
2019-12-13
|
0
|
3
|
-3
|
9.97
|
| 合計 | 1329 | 1295 | 34 | |
