| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
13
|
0
|
13
|
146.00
|
|
2026-05-08
|
2
|
40
|
-38
|
139.00
|
|
2026-05-04
|
21
|
1
|
20
|
138.00
|
|
2026-03-19
|
5
|
30
|
-25
|
126.50
|
|
2026-03-17
|
5
|
0
|
5
|
128.50
|
|
2026-03-03
|
4
|
0
|
4
|
132.00
|
|
2026-01-22
|
8
|
0
|
8
|
139.00
|
|
2025-12-24
|
5
|
0
|
5
|
123.00
|
|
2025-12-10
|
16
|
0
|
16
|
122.50
|
|
2025-09-24
|
21
|
0
|
21
|
134.50
|
|
2025-08-28
|
2
|
23
|
-21
|
137.00
|
|
2025-08-26
|
27
|
3
|
24
|
136.00
|
|
2025-05-29
|
0
|
4
|
-4
|
93.30
|
|
2025-05-13
|
0
|
4
|
-4
|
89.40
|
|
2025-05-12
|
0
|
4
|
-4
|
89.30
|
|
2025-04-23
|
0
|
5
|
-5
|
82.80
|
|
2025-01-09
|
0
|
24
|
-24
|
110.00
|
|
2024-11-12
|
0
|
10
|
-10
|
102.00
|
|
2024-11-07
|
11
|
2
|
9
|
108.50
|
|
2024-11-06
|
5
|
1
|
4
|
106.00
|
|
2024-08-08
|
8
|
1
|
7
|
92.00
|
|
2024-08-06
|
13
|
1
|
12
|
86.50
|
|
2024-07-15
|
1
|
9
|
-8
|
119.00
|
|
2024-07-11
|
0
|
16
|
-16
|
122.50
|
|
2024-07-09
|
2
|
40
|
-38
|
123.00
|
|
2024-07-04
|
57
|
19
|
38
|
128.00
|
|
2024-06-20
|
1
|
8
|
-7
|
102.00
|
|
2024-05-03
|
23
|
0
|
23
|
107.50
|
|
2024-04-08
|
0
|
7
|
-7
|
97.70
|
|
2024-01-11
|
0
|
33
|
-33
|
73.20
|
|
2024-01-10
|
0
|
10
|
-10
|
72.00
|
|
2024-01-02
|
39
|
0
|
39
|
76.80
|
|
2023-12-29
|
4
|
27
|
-23
|
69.90
|
|
2023-12-28
|
6
|
0
|
6
|
68.50
|
|
2023-12-26
|
4
|
0
|
4
|
67.80
|
|
2023-12-18
|
0
|
61
|
-61
|
70.20
|
|
2023-12-14
|
33
|
18
|
15
|
70.30
|
|
2023-12-12
|
38
|
1
|
37
|
70.20
|
|
2023-12-07
|
33
|
0
|
33
|
68.00
|
|
2023-11-24
|
16
|
56
|
-40
|
66.00
|
|
2023-11-22
|
70
|
34
|
36
|
65.10
|
|
2023-11-20
|
42
|
2
|
40
|
60.00
|
|
2023-11-17
|
2
|
22
|
-20
|
59.00
|
|
2023-11-15
|
57
|
13
|
44
|
56.60
|
|
2023-11-13
|
52
|
24
|
28
|
55.60
|
|
2023-11-03
|
2
|
0
|
2
|
49.60
|
|
2023-11-02
|
5
|
0
|
5
|
49.50
|
|
2023-10-24
|
2
|
0
|
2
|
48.45
|
|
2023-10-23
|
2
|
0
|
2
|
48.40
|
|
2023-10-17
|
4
|
0
|
4
|
48.70
|
|
2023-10-16
|
4
|
0
|
4
|
48.75
|
|
2023-10-13
|
4
|
0
|
4
|
49.05
|
|
2023-10-12
|
5
|
0
|
5
|
48.55
|
|
2023-10-11
|
4
|
0
|
4
|
|
|
2023-10-05
|
0
|
1
|
-1
|
48.85
|
|
2023-09-08
|
0
|
6
|
-6
|
50.50
|
|
2023-09-04
|
0
|
11
|
-11
|
50.70
|
|
2023-09-01
|
6
|
0
|
6
|
49.00
|
|
2023-06-09
|
5
|
0
|
5
|
52.30
|
|
2023-05-29
|
3
|
0
|
3
|
51.50
|
|
2023-05-26
|
9
|
1
|
8
|
50.60
|
|
2023-05-19
|
2
|
5
|
-3
|
50.20
|
|
2023-05-18
|
10
|
0
|
10
|
50.40
|
|
2023-05-16
|
6
|
0
|
6
|
50.00
|
|
2023-05-08
|
0
|
3
|
-3
|
52.20
|
|
2023-05-05
|
0
|
5
|
-5
|
52.40
|
|
2023-05-03
|
2
|
0
|
2
|
52.10
|
|
2023-05-02
|
3
|
0
|
3
|
52.10
|
|
2023-03-09
|
5
|
0
|
5
|
47.70
|
|
2022-10-11
|
2
|
0
|
2
|
42.15
|
|
2022-09-20
|
0
|
2
|
-2
|
46.55
|
|
2022-01-17
|
3
|
0
|
3
|
48.90
|
|
2021-12-14
|
13
|
2
|
11
|
48.30
|
|
2021-11-18
|
0
|
12
|
-12
|
47.00
|
|
2021-10-27
|
0
|
8
|
-8
|
41.65
|
|
2021-10-06
|
0
|
2
|
-2
|
39.55
|
|
2021-08-03
|
5
|
0
|
5
|
40.90
|
|
2021-07-08
|
3
|
0
|
3
|
41.40
|
|
2021-05-24
|
0
|
5
|
-5
|
40.65
|
|
2021-03-09
|
0
|
2
|
-2
|
30.00
|
|
2021-01-15
|
6
|
0
|
6
|
29.80
|
|
2020-12-14
|
0
|
10
|
-10
|
30.80
|
|
2020-11-17
|
0
|
40
|
-40
|
30.65
|
|
2020-11-16
|
40
|
2
|
38
|
30.70
|
|
2020-09-28
|
0
|
1
|
-1
|
26.85
|
|
2020-08-03
|
0
|
26
|
-26
|
27.60
|
|
2020-07-27
|
6
|
0
|
6
|
28.55
|
|
2020-06-17
|
1
|
4
|
-3
|
28.90
|
|
2020-06-11
|
6
|
0
|
6
|
28.60
|
|
2020-06-09
|
10
|
1
|
9
|
29.05
|
|
2020-05-26
|
2
|
0
|
2
|
27.05
|
|
2020-05-20
|
0
|
6
|
-6
|
26.40
|
|
2020-04-30
|
5
|
0
|
5
|
27.20
|
|
2020-04-15
|
6
|
0
|
6
|
25.80
|
|
2020-02-12
|
0
|
20
|
-20
|
30.75
|
|
2020-02-04
|
0
|
4
|
-4
|
30.55
|
|
2019-12-10
|
22
|
1
|
21
|
29.95
|
|
2019-11-07
|
5
|
0
|
5
|
28.40
|
|
2019-09-12
|
0
|
3
|
-3
|
27.00
|
|
2019-07-31
|
0
|
36
|
-36
|
32.05
|
| 合計 | 864 | 772 | 92 | |
