| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
0
|
8
|
101.00
|
|
2026-05-25
|
28
|
11
|
17
|
106.00
|
|
2026-04-28
|
0
|
11
|
-11
|
84.20
|
|
2026-04-24
|
0
|
50
|
-50
|
91.00
|
|
2026-04-23
|
12
|
57
|
-45
|
94.50
|
|
2026-04-22
|
116
|
1
|
115
|
96.50
|
|
2025-12-10
|
0
|
1
|
-1
|
52.70
|
|
2025-11-17
|
2
|
0
|
2
|
51.50
|
|
2025-11-05
|
0
|
3
|
-3
|
53.90
|
|
2025-10-20
|
0
|
3
|
-3
|
58.30
|
|
2025-09-22
|
1
|
4
|
-3
|
60.70
|
|
2025-09-17
|
1
|
4
|
-3
|
61.40
|
|
2025-09-15
|
0
|
2
|
-2
|
60.80
|
|
2025-09-09
|
3
|
0
|
3
|
61.60
|
|
2025-09-04
|
10
|
0
|
10
|
60.50
|
|
2025-07-10
|
0
|
1
|
-1
|
51.70
|
|
2025-07-09
|
0
|
0
|
0
|
50.80
|
|
2025-02-17
|
2
|
0
|
2
|
73.90
|
|
2024-12-02
|
0
|
2
|
-2
|
82.50
|
|
2024-11-19
|
0
|
0
|
0
|
81.20
|
|
2024-11-07
|
0
|
6
|
-6
|
79.60
|
|
2024-10-11
|
2
|
0
|
2
|
88.30
|
|
2024-10-07
|
2
|
0
|
2
|
89.10
|
|
2024-08-14
|
3
|
0
|
3
|
95.30
|
|
2024-08-09
|
3
|
0
|
3
|
91.70
|
|
2024-07-31
|
1
|
0
|
1
|
99.80
|
|
2024-06-24
|
1
|
3
|
-2
|
110.00
|
|
2024-06-12
|
0
|
3
|
-3
|
117.00
|
|
2024-05-20
|
0
|
2
|
-2
|
113.00
|
|
2024-04-30
|
9
|
2
|
7
|
119.00
|
|
2024-04-29
|
10
|
0
|
10
|
117.50
|
|
2024-03-19
|
0
|
1
|
-1
|
103.50
|
|
2024-02-27
|
0
|
10
|
-10
|
109.00
|
|
2024-02-21
|
4
|
13
|
-9
|
107.00
|
|
2024-02-16
|
0
|
5
|
-5
|
100.00
|
|
2024-01-10
|
2
|
0
|
2
|
101.50
|
|
2024-01-09
|
3
|
0
|
3
|
104.50
|
|
2023-12-19
|
11
|
0
|
11
|
111.00
|
|
2023-12-18
|
5
|
0
|
5
|
111.50
|
|
2023-12-01
|
2
|
7
|
-5
|
119.00
|
|
2023-11-28
|
0
|
10
|
-10
|
122.00
|
|
2023-11-03
|
0
|
16
|
-16
|
108.00
|
|
2023-08-23
|
11
|
0
|
11
|
81.00
|
|
2023-08-11
|
2
|
0
|
2
|
71.70
|
|
2023-05-26
|
1
|
11
|
-10
|
73.90
|
|
2022-08-03
|
0
|
5
|
-5
|
56.70
|
|
2022-03-14
|
0
|
3
|
-3
|
49.70
|
|
2022-01-06
|
5
|
0
|
5
|
60.50
|
|
2021-11-26
|
0
|
50
|
-50
|
67.00
|
|
2021-11-25
|
50
|
0
|
50
|
70.70
|
|
2021-10-08
|
0
|
49
|
-49
|
39.10
|
|
2021-06-10
|
0
|
3
|
-3
|
38.00
|
|
2021-05-24
|
1
|
0
|
1
|
34.60
|
|
2021-04-28
|
10
|
0
|
10
|
43.20
|
|
2021-04-13
|
0
|
16
|
-16
|
44.60
|
|
2021-04-09
|
2
|
31
|
-29
|
47.50
|
|
2021-04-01
|
10
|
0
|
10
|
40.10
|
|
2021-02-25
|
0
|
14
|
-14
|
38.80
|
|
2021-01-06
|
0
|
8
|
-8
|
35.80
|
|
2021-01-05
|
8
|
0
|
8
|
36.60
|
|
2020-12-11
|
0
|
10
|
-10
|
35.40
|
|
2020-12-02
|
5
|
0
|
5
|
35.25
|
|
2020-09-16
|
5
|
0
|
5
|
35.85
|
|
2020-09-08
|
5
|
0
|
5
|
35.25
|
|
2020-08-03
|
10
|
0
|
10
|
38.80
|
|
2020-07-20
|
0
|
10
|
-10
|
36.70
|
|
2020-07-14
|
0
|
6
|
-6
|
38.40
|
|
2020-07-02
|
0
|
6
|
-6
|
40.70
|
|
2020-06-17
|
11
|
2
|
9
|
39.70
|
|
2020-05-28
|
46
|
16
|
30
|
42.00
|
|
2020-04-30
|
1
|
28
|
-27
|
36.00
|
|
2020-04-27
|
0
|
4
|
-4
|
33.50
|
|
2020-04-23
|
0
|
4
|
-4
|
32.40
|
|
2020-04-17
|
0
|
9
|
-9
|
34.00
|
|
2020-04-16
|
0
|
10
|
-10
|
34.75
|
|
2020-04-14
|
0
|
8
|
-8
|
32.05
|
|
2020-04-13
|
0
|
8
|
-8
|
32.00
|
|
2020-04-10
|
0
|
14
|
-14
|
32.00
|
|
2020-03-31
|
0
|
0
|
-5
|
28.85
|
|
2020-03-30
|
0
|
4
|
-4
|
28.95
|
|
2020-03-27
|
1
|
17
|
-16
|
30.10
|
|
2020-03-26
|
0
|
9
|
-9
|
29.80
|
|
2020-03-24
|
0
|
5
|
-5
|
27.90
|
|
2020-03-23
|
11
|
2
|
9
|
26.70
|
|
2020-03-20
|
0
|
25
|
-25
|
29.65
|
|
2020-03-19
|
3
|
14
|
-11
|
28.65
|
|
2020-03-17
|
3
|
53
|
-50
|
35.30
|
|
2020-03-16
|
0
|
11
|
-11
|
39.20
|
|
2020-03-13
|
0
|
47
|
-47
|
39.50
|
|
2020-03-11
|
2
|
38
|
-36
|
38.70
|
|
2020-03-10
|
0
|
10
|
-10
|
38.00
|
|
2020-03-06
|
1
|
19
|
-18
|
37.40
|
|
2020-03-05
|
21
|
47
|
-26
|
35.15
|
|
2020-03-04
|
4
|
31
|
-27
|
35.00
|
|
2020-03-03
|
0
|
24
|
-24
|
35.50
|
|
2020-02-25
|
1
|
36
|
-35
|
33.65
|
|
2020-02-24
|
0
|
30
|
-30
|
32.95
|
|
2020-02-13
|
0
|
1
|
-1
|
30.90
|
|
2020-01-31
|
0
|
22
|
-22
|
30.80
|
|
2020-01-30
|
1
|
3
|
-2
|
29.60
|
|
2020-01-17
|
0
|
16
|
-16
|
32.05
|
|
2020-01-02
|
0
|
2
|
-2
|
31.00
|
|
2019-12-27
|
0
|
2
|
-2
|
30.60
|
|
2019-12-23
|
0
|
2
|
-2
|
30.80
|
|
2019-12-20
|
0
|
4
|
-4
|
31.00
|
|
2019-12-17
|
3
|
0
|
3
|
30.40
|
|
2019-12-16
|
1
|
0
|
1
|
30.50
|
|
2019-12-10
|
38
|
0
|
38
|
30.55
|
|
2019-11-29
|
0
|
4
|
-4
|
31.50
|
|
2019-11-20
|
0
|
6
|
-6
|
31.60
|
|
2019-11-11
|
0
|
8
|
-8
|
31.55
|
|
2019-10-21
|
0
|
5
|
-5
|
31.90
|
|
2019-10-08
|
0
|
16
|
-16
|
30.40
|
|
2019-10-02
|
5
|
0
|
5
|
32.85
|
|
2019-09-17
|
0
|
10
|
-10
|
32.70
|
|
2019-09-11
|
5
|
14
|
-9
|
34.00
|
|
2019-09-03
|
0
|
17
|
-17
|
34.10
|
|
2019-08-30
|
0
|
12
|
-12
|
34.95
|
|
2019-08-28
|
2
|
13
|
-11
|
35.00
|
|
2019-08-26
|
2
|
28
|
-26
|
34.50
|
|
2019-08-19
|
1
|
21
|
-20
|
33.20
|
|
2019-08-16
|
0
|
21
|
-21
|
32.50
|
|
2019-08-15
|
5
|
44
|
-39
|
34.00
|
|
2019-08-14
|
0
|
81
|
-81
|
35.20
|
|
2019-08-13
|
0
|
45
|
-45
|
35.50
|
|
2019-08-12
|
0
|
75
|
-75
|
37.55
|
|
2019-08-07
|
11
|
0
|
11
|
33.30
|
|
2019-08-06
|
2
|
31
|
-29
|
32.55
|
|
2019-08-05
|
68
|
2
|
66
|
31.15
|
|
2019-08-02
|
3
|
21
|
-18
|
32.30
|
|
2019-08-01
|
1
|
22
|
-21
|
31.30
|
|
2019-07-22
|
47
|
4
|
43
|
26.00
|
|
2019-07-17
|
4
|
0
|
4
|
23.70
|
|
2019-07-09
|
16
|
0
|
16
|
24.25
|
|
2019-07-08
|
26
|
2
|
24
|
24.10
|
|
2019-07-01
|
2
|
1
|
1
|
22.95
|
| 合計 | 714 | 1530 | -821 | |
