| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-25
|
72
|
39
|
33
|
236.50
|
|
2025-09-19
|
3051
|
20
|
3031
|
248.50
|
|
2025-08-04
|
20
|
2
|
18
|
193.50
|
|
2025-07-24
|
44
|
21
|
23
|
203.50
|
|
2025-07-07
|
39
|
7
|
32
|
192.50
|
|
2025-06-17
|
268
|
71
|
197
|
224.00
|
|
2025-06-10
|
159
|
26
|
133
|
189.50
|
|
2025-06-09
|
101
|
9
|
92
|
181.50
|
|
2025-06-05
|
18
|
408
|
-390
|
181.00
|
|
2025-06-04
|
290
|
13
|
277
|
183.50
|
|
2025-06-02
|
8
|
306
|
-298
|
184.00
|
|
2025-04-18
|
9
|
35
|
-26
|
196.50
|
|
2024-12-17
|
65
|
28
|
37
|
236.00
|
|
2024-11-22
|
106
|
28
|
78
|
226.00
|
|
2024-11-13
|
39
|
145
|
-106
|
244.00
|
|
2024-10-01
|
46
|
99
|
-53
|
191.50
|
|
2024-09-30
|
36
|
192
|
-156
|
185.50
|
|
2024-09-27
|
266
|
39
|
227
|
182.50
|
|
2024-07-05
|
156
|
242
|
-86
|
143.50
|
|
2024-06-07
|
12
|
36
|
-24
|
87.50
|
|
2024-05-24
|
13
|
144
|
-131
|
87.50
|
|
2024-05-22
|
10
|
74
|
-64
|
79.80
|
|
2024-05-21
|
64
|
14
|
50
|
|
|
2024-05-17
|
22
|
184
|
-162
|
76.00
|
|
2024-04-15
|
40
|
3
|
37
|
69.70
|
|
2024-04-11
|
62
|
2
|
60
|
72.50
|
|
2024-04-10
|
8
|
143
|
-135
|
77.40
|
|
2024-03-29
|
65
|
25
|
40
|
74.00
|
|
2024-03-26
|
13
|
66
|
-53
|
73.50
|
|
2024-03-19
|
30
|
5
|
25
|
70.50
|
|
2024-03-18
|
32
|
1
|
31
|
71.00
|
|
2024-03-07
|
123
|
55
|
68
|
75.60
|
|
2024-03-06
|
120
|
35
|
85
|
78.50
|
|
2024-03-05
|
121
|
256
|
-135
|
79.80
|
|
2024-03-04
|
27
|
244
|
-217
|
76.60
|
|
2024-02-29
|
127
|
18
|
109
|
67.50
|
|
2024-02-27
|
617
|
138
|
479
|
69.70
|
|
2024-02-26
|
16
|
97
|
-81
|
77.40
|
|
2024-01-30
|
0
|
26
|
-26
|
62.00
|
|
2024-01-25
|
32
|
5
|
27
|
60.70
|
|
2023-12-22
|
67
|
45
|
22
|
58.50
|
|
2023-12-11
|
13
|
75
|
-62
|
62.50
|
|
2023-12-04
|
87
|
25
|
62
|
62.00
|
|
2023-11-30
|
35
|
114
|
-79
|
59.80
|
|
2023-11-29
|
13
|
62
|
-49
|
58.80
|
|
2023-11-24
|
95
|
62
|
33
|
58.20
|
|
2023-11-22
|
11
|
68
|
-57
|
58.10
|
|
2023-11-21
|
42
|
74
|
-32
|
56.80
|
|
2023-11-15
|
205
|
16
|
189
|
56.10
|
|
2023-11-14
|
15
|
131
|
-116
|
59.50
|
|
2023-11-13
|
82
|
144
|
-62
|
57.30
|
|
2023-11-10
|
95
|
9
|
86
|
55.60
|
|
2023-11-08
|
64
|
16
|
48
|
58.60
|
|
2023-10-16
|
37
|
1
|
36
|
59.60
|
|
2023-10-11
|
12
|
143
|
-131
|
|
|
2023-10-02
|
288
|
158
|
130
|
62.20
|
|
2023-07-24
|
102
|
16
|
86
|
48.00
|
|
2023-07-17
|
3
|
21
|
-18
|
44.00
|
|
2023-07-13
|
0
|
10
|
-10
|
40.80
|
|
2023-07-11
|
13
|
0
|
13
|
41.20
|
|
2023-07-05
|
18
|
2
|
16
|
41.40
|
|
2023-06-29
|
10
|
0
|
10
|
38.50
|
|
2023-06-28
|
1
|
35
|
-34
|
38.15
|
|
2023-06-13
|
7
|
0
|
7
|
38.15
|
|
2023-03-07
|
0
|
5
|
-5
|
41.70
|
|
2023-03-03
|
5
|
0
|
5
|
41.05
|
|
2023-02-24
|
0
|
5
|
-5
|
40.70
|
|
2023-02-22
|
4
|
0
|
4
|
40.75
|
|
2023-02-13
|
0
|
4
|
-4
|
40.60
|
|
2023-01-31
|
0
|
10
|
-10
|
39.90
|
|
2022-12-30
|
5
|
0
|
5
|
36.75
|
|
2022-12-09
|
5
|
0
|
5
|
39.35
|
|
2022-10-27
|
0
|
7
|
-7
|
35.15
|
|
2022-10-25
|
5
|
0
|
5
|
34.70
|
|
2022-10-18
|
0
|
2
|
-2
|
36.20
|
|
2022-10-17
|
8
|
5
|
3
|
36.20
|
|
2022-10-06
|
5
|
0
|
5
|
41.00
|
|
2022-09-14
|
0
|
5
|
-5
|
44.65
|
|
2022-08-18
|
0
|
10
|
-10
|
45.60
|
|
2022-08-15
|
10
|
0
|
10
|
45.45
|
|
2022-08-08
|
1
|
21
|
-20
|
46.25
|
|
2022-08-01
|
0
|
15
|
-15
|
42.20
|
|
2022-07-26
|
5
|
1
|
4
|
41.20
|
|
2022-07-22
|
7
|
0
|
7
|
41.20
|
|
2022-06-21
|
0
|
5
|
-5
|
43.50
|
|
2022-06-17
|
5
|
0
|
5
|
43.80
|
|
2022-06-09
|
11
|
1
|
10
|
47.30
|
|
2022-06-07
|
5
|
0
|
5
|
44.50
|
|
2022-05-27
|
5
|
0
|
5
|
43.20
|
|
2022-05-26
|
0
|
5
|
-5
|
42.80
|
|
2022-05-25
|
5
|
0
|
5
|
42.95
|
|
2022-05-04
|
0
|
9
|
-9
|
44.30
|
|
2022-04-22
|
5
|
0
|
5
|
46.20
|
|
2022-04-18
|
0
|
10
|
-10
|
45.90
|
|
2022-04-14
|
5
|
0
|
5
|
45.70
|
|
2022-02-21
|
5
|
0
|
5
|
52.80
|
|
2022-02-16
|
5
|
0
|
5
|
52.90
|
|
2022-02-10
|
4
|
0
|
4
|
53.70
|
|
2022-02-09
|
9
|
4
|
5
|
54.40
|
|
2022-02-08
|
0
|
5
|
-5
|
53.40
|
|
2022-01-26
|
6
|
0
|
6
|
52.40
|
|
2022-01-19
|
0
|
5
|
-5
|
53.60
|
|
2022-01-18
|
3
|
6
|
-3
|
53.30
|
|
2022-01-12
|
5
|
0
|
5
|
53.30
|
|
2022-01-06
|
3
|
0
|
3
|
55.10
|
|
2022-01-03
|
10
|
0
|
10
|
56.30
|
|
2021-12-30
|
0
|
10
|
-10
|
56.80
|
|
2021-12-27
|
10
|
0
|
10
|
55.70
|
|
2021-10-15
|
0
|
10
|
-10
|
53.60
|
|
2021-10-14
|
5
|
0
|
5
|
52.70
|
|
2021-10-05
|
0
|
6
|
-6
|
51.90
|
|
2021-10-04
|
5
|
0
|
5
|
50.70
|
|
2021-09-28
|
5
|
1
|
4
|
54.40
|
|
2021-09-27
|
0
|
16
|
-16
|
54.10
|
|
2021-09-22
|
5
|
0
|
5
|
52.60
|
|
2021-09-16
|
0
|
10
|
-10
|
52.80
|
|
2021-09-15
|
4
|
0
|
4
|
52.60
|
|
2021-09-10
|
6
|
0
|
6
|
54.00
|
|
2021-09-09
|
0
|
5
|
-5
|
53.60
|
|
2021-09-07
|
12
|
0
|
12
|
53.90
|
|
2021-09-01
|
0
|
10
|
-10
|
56.60
|
|
2021-08-26
|
10
|
0
|
10
|
54.30
|
|
2021-07-12
|
10
|
0
|
10
|
57.00
|
|
2021-04-15
|
0
|
25
|
-25
|
67.00
|
|
2021-04-14
|
20
|
1
|
19
|
66.30
|
|
2021-01-12
|
13
|
0
|
13
|
67.00
|
|
2020-11-26
|
0
|
16
|
-16
|
68.20
|
|
2020-09-04
|
1
|
14
|
-13
|
65.40
|
|
2020-07-13
|
42
|
7
|
35
|
78.60
|
|
2020-05-04
|
5
|
41
|
-36
|
68.10
|
|
2019-10-29
|
3
|
24
|
-21
|
56.10
|
|
2019-10-09
|
3
|
18
|
-15
|
52.80
|
|
2019-10-08
|
1
|
17
|
-16
|
53.50
|
|
2019-07-01
|
1
|
30
|
-29
|
56.10
|
| 合計 | 7974 | 4929 | 3045 | |
