| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
26
|
14
|
12
|
144.00
|
|
2026-05-29
|
5
|
12
|
-7
|
151.00
|
|
2026-05-27
|
24
|
12
|
12
|
155.50
|
|
2026-04-15
|
39
|
13
|
26
|
82.00
|
|
2026-04-09
|
26
|
73
|
-47
|
84.10
|
|
2026-04-08
|
54
|
31
|
23
|
76.50
|
|
2026-03-19
|
43
|
14
|
29
|
75.10
|
|
2026-03-02
|
5
|
38
|
-33
|
55.00
|
|
2026-02-11
|
9
|
0
|
9
|
47.35
|
|
2026-01-21
|
42
|
0
|
42
|
50.20
|
|
2026-01-09
|
3
|
75
|
-72
|
53.70
|
|
2025-12-31
|
10
|
1
|
9
|
50.70
|
|
2025-12-24
|
0
|
6
|
-6
|
48.30
|
|
2025-12-22
|
0
|
4
|
-4
|
48.80
|
|
2025-12-19
|
16
|
0
|
16
|
48.00
|
|
2025-12-18
|
12
|
0
|
12
|
47.50
|
|
2025-12-17
|
10
|
0
|
10
|
48.05
|
|
2025-12-16
|
10
|
0
|
10
|
48.90
|
|
2025-12-11
|
30
|
0
|
30
|
47.80
|
|
2025-12-02
|
1
|
40
|
-39
|
49.70
|
|
2025-11-28
|
0
|
23
|
-23
|
52.10
|
|
2025-11-27
|
0
|
35
|
-35
|
52.20
|
|
2025-11-26
|
2
|
16
|
-14
|
51.70
|
|
2025-11-21
|
8
|
0
|
8
|
46.50
|
|
2025-11-20
|
15
|
0
|
15
|
48.20
|
|
2025-11-19
|
30
|
0
|
30
|
45.80
|
|
2025-11-18
|
33
|
0
|
33
|
45.95
|
|
2025-11-17
|
20
|
0
|
20
|
48.30
|
|
2025-11-13
|
0
|
53
|
-53
|
51.40
|
|
2025-11-12
|
5
|
73
|
-68
|
51.60
|
|
2025-11-06
|
0
|
10
|
-10
|
45.35
|
|
2025-11-05
|
20
|
0
|
20
|
44.85
|
|
2025-11-03
|
20
|
0
|
20
|
45.50
|
|
2025-10-31
|
10
|
0
|
10
|
46.40
|
|
2025-10-30
|
13
|
0
|
13
|
47.00
|
|
2025-10-28
|
13
|
1
|
12
|
46.20
|
|
2025-10-23
|
11
|
0
|
11
|
47.55
|
|
2025-10-21
|
14
|
35
|
-21
|
48.95
|
|
2025-10-14
|
15
|
1
|
14
|
45.45
|
|
2025-10-02
|
10
|
0
|
10
|
47.85
|
|
2025-09-24
|
11
|
0
|
11
|
49.15
|
|
2025-09-19
|
4
|
18
|
-14
|
51.30
|
|
2025-09-11
|
17
|
53
|
-36
|
49.30
|
|
2025-09-05
|
1
|
216
|
-215
|
48.65
|
|
2025-08-26
|
20
|
0
|
20
|
52.80
|
|
2025-08-22
|
15
|
135
|
-120
|
53.50
|
|
2025-08-14
|
11
|
3
|
8
|
43.50
|
|
2025-08-11
|
12
|
1
|
11
|
42.65
|
|
2025-08-08
|
14
|
1
|
13
|
44.15
|
|
2025-08-04
|
21
|
0
|
21
|
42.15
|
|
2025-08-01
|
14
|
0
|
14
|
42.60
|
|
2025-07-28
|
11
|
2
|
9
|
41.70
|
|
2025-07-22
|
1
|
11
|
-10
|
40.15
|
|
2025-07-15
|
7
|
15
|
-8
|
40.70
|
|
2025-07-14
|
123
|
6
|
117
|
40.00
|
|
2025-07-11
|
0
|
13
|
-13
|
41.10
|
|
2025-07-09
|
12
|
0
|
12
|
36.85
|
|
2025-07-08
|
11
|
0
|
11
|
36.10
|
|
2025-07-07
|
30
|
0
|
30
|
37.10
|
|
2025-07-03
|
1
|
20
|
-19
|
39.85
|
|
2025-06-27
|
41
|
0
|
41
|
39.10
|
|
2025-06-26
|
1
|
22
|
-21
|
40.05
|
|
2025-06-23
|
6
|
0
|
6
|
36.70
|
|
2025-06-05
|
30
|
0
|
30
|
40.30
|
|
2025-05-26
|
12
|
0
|
12
|
41.80
|
|
2025-05-21
|
31
|
0
|
31
|
42.65
|
|
2025-05-16
|
21
|
0
|
21
|
43.70
|
|
2025-05-12
|
13
|
0
|
13
|
40.70
|
|
2025-05-07
|
10
|
0
|
10
|
37.00
|
|
2025-05-06
|
10
|
0
|
10
|
37.20
|
|
2025-04-29
|
2
|
32
|
-30
|
38.90
|
|
2025-04-23
|
2
|
41
|
-39
|
36.80
|
|
2025-04-17
|
10
|
0
|
10
|
35.15
|
|
2025-04-10
|
36
|
1
|
35
|
33.25
|
|
2025-03-31
|
10
|
1
|
9
|
40.50
|
|
2025-02-27
|
0
|
10
|
-10
|
54.10
|
|
2025-02-26
|
0
|
20
|
-20
|
55.20
|
|
2025-02-24
|
10
|
1
|
9
|
56.80
|
|
2025-02-19
|
11
|
0
|
11
|
57.40
|
|
2025-02-14
|
10
|
1
|
9
|
53.70
|
|
2025-02-10
|
0
|
2
|
-2
|
52.20
|
|
2025-01-15
|
11
|
1
|
10
|
50.80
|
|
2025-01-14
|
10
|
0
|
10
|
51.80
|
|
2025-01-13
|
24
|
0
|
24
|
50.00
|
|
2025-01-08
|
11
|
1
|
10
|
56.10
|
|
2025-01-07
|
2
|
17
|
-15
|
57.20
|
|
2025-01-06
|
19
|
0
|
19
|
57.20
|
|
2024-11-13
|
3
|
12
|
-9
|
59.80
|
|
2024-09-13
|
8
|
52
|
-44
|
54.30
|
|
2024-09-05
|
2
|
29
|
-27
|
51.20
|
|
2024-09-04
|
20
|
1
|
19
|
51.70
|
|
2024-08-30
|
17
|
117
|
-100
|
54.50
|
|
2024-08-29
|
92
|
10
|
82
|
54.00
|
|
2024-08-27
|
129
|
37
|
92
|
56.80
|
|
2024-08-19
|
10
|
47
|
-37
|
52.80
|
|
2024-08-15
|
7
|
28
|
-21
|
48.20
|
|
2024-08-14
|
14
|
109
|
-95
|
48.75
|
|
2024-08-01
|
5
|
27
|
-22
|
48.75
|
|
2024-07-31
|
11
|
23
|
-12
|
47.00
|
|
2024-07-30
|
10
|
0
|
10
|
44.30
|
|
2024-07-22
|
5
|
71
|
-66
|
46.30
|
|
2024-07-12
|
41
|
13
|
28
|
53.00
|
|
2024-07-11
|
38
|
9
|
29
|
55.40
|
|
2024-07-10
|
128
|
71
|
57
|
57.00
|
|
2024-06-21
|
9
|
50
|
-41
|
42.35
|
|
2024-06-19
|
0
|
3
|
-3
|
36.05
|
|
2024-06-04
|
21
|
1
|
20
|
39.20
|
|
2024-06-03
|
6
|
23
|
-17
|
40.05
|
|
2024-05-27
|
17
|
74
|
-57
|
41.10
|
|
2024-05-22
|
4
|
25
|
-21
|
38.95
|
|
2024-05-17
|
1
|
8
|
-7
|
37.80
|
|
2024-04-24
|
10
|
0
|
10
|
33.30
|
|
2024-04-08
|
25
|
2
|
23
|
38.60
|
|
2024-04-03
|
0
|
6
|
-6
|
37.20
|
|
2024-04-01
|
30
|
1
|
29
|
38.40
|
|
2024-03-28
|
76
|
18
|
58
|
41.80
|
|
2024-03-25
|
2
|
15
|
-13
|
|
|
2024-03-22
|
55
|
10
|
45
|
|
|
2024-03-21
|
108
|
10
|
98
|
40.95
|
|
2024-03-20
|
26
|
76
|
-50
|
39.70
|
|
2024-01-25
|
22
|
36
|
-14
|
32.50
|
|
2024-01-24
|
20
|
10
|
10
|
30.45
|
|
2024-01-04
|
3
|
0
|
3
|
29.80
|
|
2023-12-29
|
2
|
0
|
2
|
30.00
|
|
2023-07-10
|
5
|
0
|
5
|
40.75
|
|
2023-06-15
|
31
|
9
|
22
|
47.90
|
|
2023-05-30
|
3
|
0
|
3
|
34.75
|
|
2023-04-18
|
3
|
0
|
3
|
35.35
|
|
2023-03-21
|
0
|
3
|
-3
|
37.70
|
|
2023-03-17
|
3
|
0
|
3
|
37.05
|
|
2023-03-14
|
0
|
3
|
-3
|
37.10
|
|
2023-03-09
|
0
|
2
|
-2
|
36.00
|
|
2023-03-02
|
0
|
2
|
-2
|
35.30
|
|
2023-02-22
|
3
|
0
|
3
|
34.10
|
|
2023-02-14
|
1
|
7
|
-6
|
33.90
|
|
2022-12-21
|
0
|
4
|
-4
|
36.50
|
|
2022-12-06
|
0
|
13
|
-13
|
32.95
|
|
2022-10-20
|
2
|
0
|
2
|
24.95
|
|
2022-06-17
|
3
|
0
|
3
|
25.20
|
|
2022-05-20
|
0
|
7
|
-7
|
25.30
|
|
2022-05-16
|
0
|
1
|
-1
|
25.30
|
|
2022-05-12
|
0
|
3
|
-3
|
25.40
|
|
2022-03-08
|
3
|
0
|
3
|
29.35
|
|
2022-02-24
|
7
|
0
|
7
|
31.00
|
|
2022-01-14
|
0
|
5
|
-5
|
31.90
|
|
2022-01-13
|
0
|
4
|
-4
|
32.40
|
|
2022-01-11
|
0
|
14
|
-14
|
32.60
|
|
2022-01-06
|
21
|
1
|
20
|
35.10
|
|
2022-01-05
|
13
|
1
|
12
|
35.05
|
|
2021-11-24
|
3
|
0
|
3
|
32.70
|
|
2021-10-28
|
0
|
10
|
-10
|
34.55
|
|
2021-10-19
|
6
|
0
|
6
|
33.20
|
|
2021-10-15
|
4
|
0
|
4
|
32.95
|
|
2021-09-14
|
0
|
1
|
-1
|
34.85
|
|
2021-08-27
|
0
|
1
|
-1
|
36.20
|
|
2021-05-07
|
0
|
5
|
-5
|
39.15
|
|
2021-05-06
|
8
|
3
|
5
|
36.75
|
|
2021-04-28
|
5
|
0
|
5
|
41.60
|
|
2021-04-15
|
9
|
0
|
9
|
43.40
|
|
2021-01-25
|
0
|
14
|
-14
|
41.35
|
|
2021-01-22
|
14
|
0
|
14
|
41.10
|
|
2021-01-20
|
0
|
14
|
-14
|
40.50
|
|
2020-12-28
|
10
|
0
|
10
|
44.50
|
|
2020-12-25
|
1
|
14
|
-13
|
43.90
|
|
2020-11-25
|
11
|
0
|
11
|
45.50
|
|
2020-09-14
|
0
|
7
|
-7
|
37.95
|
|
2020-06-29
|
13
|
0
|
13
|
37.60
|
|
2020-06-11
|
8
|
0
|
8
|
26.50
|
|
2020-06-09
|
0
|
11
|
-11
|
23.70
|
|
2020-05-29
|
10
|
1
|
9
|
23.45
|
|
2020-05-22
|
1
|
32
|
-31
|
24.50
|
|
2020-05-21
|
2
|
22
|
-20
|
22.95
|
|
2020-05-20
|
0
|
10
|
-10
|
20.90
|
|
2020-04-17
|
10
|
0
|
10
|
20.70
|
|
2020-04-10
|
0
|
10
|
-10
|
20.30
|
|
2020-04-08
|
12
|
0
|
12
|
19.85
|
|
2020-04-06
|
10
|
0
|
10
|
18.25
|
|
2020-03-25
|
40
|
0
|
40
|
18.45
|
|
2020-03-17
|
0
|
5
|
-5
|
20.10
|
|
2020-03-16
|
0
|
9
|
-9
|
22.30
|
|
2020-03-12
|
0
|
10
|
-10
|
24.65
|
|
2019-09-26
|
0
|
3
|
-3
|
27.05
|
|
2019-09-25
|
4
|
1
|
3
|
27.50
|
|
2019-09-20
|
0
|
10
|
-10
|
27.70
|
|
2019-09-18
|
11
|
21
|
-10
|
26.05
|
|
2019-09-17
|
0
|
10
|
-10
|
23.70
|
|
2019-09-16
|
0
|
2
|
-2
|
24.30
|
|
2019-09-11
|
0
|
19
|
-19
|
24.80
|
|
2019-09-10
|
0
|
2
|
-2
|
25.30
|
|
2019-09-04
|
0
|
10
|
-10
|
25.85
|
|
2019-08-30
|
0
|
2
|
-2
|
26.05
|
|
2019-08-29
|
0
|
10
|
-10
|
26.00
|
|
2019-08-02
|
0
|
4
|
-4
|
28.90
|
| 合計 | 2550 | 2600 | -50 | |
