點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

柏騰 (3518)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 15.6%
10日大漲率 9.4%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-02
0
23
-23
21.55
2025-12-26
23
0
23
21.05
2025-12-01
0
4
-4
20.75
2025-11-06
0
10
-10
20.00
2025-10-28
0
20
-20
21.20
2025-10-27
0
5
-5
21.60
2025-09-16
0
5
-5
22.65
2025-09-05
14
0
14
23.80
2025-09-04
10
1
9
23.40
2025-08-06
0
4
-4
16.00
2025-07-17
2
0
2
16.15
2025-05-28
0
2
-2
16.80
2025-04-22
1
0
1
17.10
2025-03-18
0
5
-5
22.50
2024-12-09
25
0
25
26.90
2024-11-14
11
0
11
29.75
2024-10-16
10
0
10
30.70
2024-10-04
13
0
13
31.90
2024-09-18
10
0
10
30.25
2024-06-26
0
10
-10
30.00
2024-06-20
10
0
10
31.40
2024-06-05
17
0
17
30.35
2024-06-03
8
0
8
30.10
2024-04-30
0
7
-7
27.25
2024-04-26
0
18
-18
27.15
2024-04-24
4
0
4
26.65
2024-04-22
8
0
8
26.95
2024-03-29
2
0
2
30.80
2024-03-28
10
0
10
30.80
2024-01-22
0
1
-1
34.45
2023-12-11
0
12
-12
38.60
2023-11-29
10
0
10
38.75
2023-11-28
0
15
-15
38.70
2023-11-07
0
5
-5
33.40
2023-11-03
0
10
-10
31.60
2023-11-02
11
0
11
31.60
2023-10-05
5
0
5
35.60
2023-09-18
1
11
-10
36.25
2023-09-14
10
0
10
34.90
2023-07-06
10
0
10
34.70
2023-06-12
21
0
21
29.90
2022-10-21
0
4
-4
19.60
2022-10-20
0
10
-10
19.50
2022-04-28
0
1
-1
19.00
2022-01-13
0
7
-7
23.45
2021-12-30
0
21
-21
25.00
2021-12-29
20
0
20
25.65
2021-10-21
0
10
-10
24.35
2021-09-24
1
20
-19
25.70
2021-09-22
10
0
10
22.75
2021-09-17
10
0
10
22.35
2021-09-16
1
11
-10
21.95
2021-09-13
10
0
10
21.70
2021-05-27
0
2
-2
26.00
2021-05-26
0
8
-8
25.85
2021-05-24
0
10
-10
25.50
2021-04-27
10
0
10
30.85
2020-06-23
0
16
-16
33.30
2020-06-01
0
11
-11
36.55
2020-05-04
0
13
-13
29.25
2020-02-10
15
0
15
33.00
合計 323 312 11