| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
5
|
0
|
5
|
2955.00
|
|
2026-03-05
|
1
|
4
|
-3
|
2425.00
|
|
2025-08-25
|
3
|
0
|
3
|
2065.00
|
|
2025-03-17
|
2
|
0
|
2
|
2615.00
|
|
2024-03-01
|
1
|
4
|
-3
|
2855.00
|
|
2023-12-06
|
0
|
2
|
-2
|
2425.00
|
|
2023-10-16
|
1
|
6
|
-5
|
2250.00
|
|
2023-09-05
|
2
|
4
|
-2
|
1895.00
|
|
2023-09-01
|
5
|
1
|
4
|
1880.00
|
|
2023-08-15
|
0
|
5
|
-5
|
1830.00
|
|
2023-08-14
|
3
|
0
|
3
|
1825.00
|
|
2023-08-08
|
7
|
0
|
7
|
1740.00
|
|
2023-07-21
|
0
|
3
|
-3
|
2040.00
|
|
2023-06-01
|
0
|
6
|
-6
|
1880.00
|
|
2023-05-31
|
7
|
0
|
7
|
1840.00
|
|
2023-05-18
|
0
|
6
|
-6
|
1845.00
|
|
2023-05-16
|
5
|
1
|
4
|
1800.00
|
|
2023-05-08
|
5
|
12
|
-7
|
1875.00
|
|
2023-04-24
|
0
|
2
|
-2
|
1940.00
|
|
2023-04-13
|
0
|
1
|
-1
|
2040.00
|
|
2023-03-31
|
1
|
4
|
-3
|
1860.00
|
|
2023-03-14
|
3
|
0
|
3
|
1885.00
|
|
2023-03-07
|
3
|
13
|
-10
|
1965.00
|
|
2023-03-02
|
5
|
1
|
4
|
1950.00
|
|
2023-02-20
|
0
|
5
|
-5
|
1680.00
|
|
2023-02-17
|
3
|
0
|
3
|
1600.00
|
|
2023-02-10
|
9
|
24
|
-15
|
1670.00
|
|
2023-02-09
|
19
|
0
|
19
|
1655.00
|
|
2023-02-08
|
8
|
21
|
-13
|
1715.00
|
|
2023-02-07
|
6
|
11
|
-5
|
1700.00
|
|
2023-01-13
|
0
|
6
|
-6
|
1515.00
|
|
2023-01-09
|
6
|
0
|
6
|
1495.00
|
|
2022-10-26
|
1
|
12
|
-11
|
978.00
|
|
2022-09-08
|
0
|
5
|
-5
|
1375.00
|
|
2022-08-16
|
0
|
4
|
-4
|
1360.00
|
|
2022-08-08
|
1
|
8
|
-7
|
1205.00
|
|
2022-05-27
|
0
|
4
|
-4
|
1450.00
|
|
2022-05-03
|
7
|
0
|
7
|
1325.00
|
|
2022-04-12
|
3
|
0
|
3
|
1435.00
|
|
2022-04-08
|
10
|
0
|
10
|
1570.00
|
|
2022-03-23
|
0
|
3
|
-3
|
1770.00
|
|
2022-03-21
|
1
|
4
|
-3
|
1725.00
|
|
2022-03-14
|
4
|
0
|
4
|
1790.00
|
|
2022-03-10
|
0
|
2
|
-2
|
1895.00
|
|
2022-03-09
|
1
|
4
|
-3
|
1780.00
|
|
2022-03-08
|
8
|
2
|
6
|
1685.00
|
|
2022-03-04
|
1
|
4
|
-3
|
1940.00
|
|
2022-03-03
|
10
|
5
|
5
|
1930.00
|
|
2022-02-25
|
0
|
6
|
-6
|
1845.00
|
|
2022-02-24
|
3
|
5
|
-2
|
1680.00
|
|
2022-02-23
|
3
|
1
|
2
|
1725.00
|
|
2022-02-21
|
6
|
0
|
6
|
1775.00
|
|
2022-02-14
|
6
|
0
|
6
|
1650.00
|
|
2022-02-08
|
2
|
6
|
-4
|
1590.00
|
|
2022-01-18
|
1
|
5
|
-4
|
1755.00
|
|
2021-12-06
|
1
|
4
|
-3
|
1995.00
|
|
2021-11-30
|
1
|
4
|
-3
|
2150.00
|
|
2021-11-19
|
0
|
2
|
-2
|
2425.00
|
|
2021-11-15
|
1
|
5
|
-4
|
2310.00
|
|
2021-09-14
|
4
|
9
|
-5
|
1845.00
|
|
2021-08-31
|
6
|
9
|
-3
|
1630.00
|
|
2021-08-10
|
3
|
1
|
2
|
1320.00
|
|
2021-08-09
|
7
|
3
|
4
|
1320.00
|
|
2021-08-06
|
3
|
8
|
-5
|
1380.00
|
|
2021-06-02
|
4
|
0
|
4
|
939.00
|
|
2021-05-31
|
2
|
5
|
-3
|
942.00
|
|
2021-04-23
|
4
|
7
|
-3
|
843.00
|
|
2021-02-01
|
3
|
7
|
-4
|
710.00
|
|
2021-01-29
|
12
|
6
|
6
|
688.00
|
|
2020-12-02
|
7
|
13
|
-6
|
590.00
|
|
2020-11-26
|
24
|
8
|
16
|
582.00
|
|
2020-11-25
|
14
|
27
|
-13
|
581.00
|
|
2020-11-24
|
35
|
14
|
21
|
596.00
|
|
2020-11-02
|
14
|
21
|
-7
|
585.00
|
|
2020-08-17
|
1
|
6
|
-5
|
610.00
|
|
2020-07-03
|
14
|
8
|
6
|
518.00
|
|
2020-06-19
|
5
|
13
|
-8
|
478.00
|
|
2020-03-13
|
5
|
0
|
5
|
235.00
|
|
2020-03-10
|
4
|
1
|
3
|
301.00
|
|
2019-12-11
|
3
|
12
|
-9
|
371.00
|
|
2019-10-14
|
2
|
0
|
2
|
336.50
|
|
2019-09-11
|
0
|
1
|
-1
|
333.50
|
|
2019-08-08
|
5
|
13
|
-8
|
329.00
|
|
2019-08-07
|
36
|
26
|
10
|
322.50
|
|
2019-08-05
|
3
|
0
|
3
|
367.00
|
|
2019-08-02
|
4
|
0
|
4
|
375.00
|
| 合計 | 405 | 455 | -50 | |
