| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
98
|
-97
|
2585.00
|
|
2026-05-22
|
16
|
41
|
-25
|
2555.00
|
|
2026-05-11
|
70
|
3
|
67
|
2845.00
|
|
2026-04-24
|
56
|
2
|
54
|
2520.00
|
|
2026-03-13
|
0
|
35
|
-35
|
1750.00
|
|
2026-03-11
|
32
|
1
|
31
|
1690.00
|
|
2026-03-03
|
1
|
26
|
-25
|
1660.00
|
|
2026-02-25
|
28
|
6
|
22
|
1795.00
|
|
2026-01-08
|
5
|
21
|
-16
|
1405.00
|
|
2025-12-30
|
0
|
1
|
-1
|
1290.00
|
|
2025-12-12
|
1
|
8
|
-7
|
1300.00
|
|
2025-12-10
|
1
|
12
|
-11
|
1345.00
|
|
2025-11-20
|
2
|
23
|
-21
|
1210.00
|
|
2025-11-11
|
14
|
1
|
13
|
1295.00
|
|
2025-10-31
|
2
|
0
|
2
|
1380.00
|
|
2025-10-22
|
2
|
0
|
2
|
1420.00
|
|
2025-10-21
|
0
|
3
|
-3
|
1430.00
|
|
2025-10-08
|
3
|
0
|
3
|
1520.00
|
|
2025-09-23
|
0
|
5
|
-5
|
1605.00
|
|
2025-09-22
|
4
|
0
|
4
|
1625.00
|
|
2025-09-10
|
1
|
7
|
-6
|
1560.00
|
|
2025-09-08
|
2
|
27
|
-25
|
1515.00
|
|
2025-09-05
|
3
|
67
|
-64
|
1495.00
|
|
2025-09-02
|
0
|
3
|
-3
|
1400.00
|
|
2025-08-18
|
1
|
30
|
-29
|
1345.00
|
|
2025-08-07
|
0
|
5
|
-5
|
1440.00
|
|
2025-07-15
|
3
|
8
|
-5
|
1435.00
|
|
2025-07-14
|
4
|
1
|
3
|
1380.00
|
|
2025-07-08
|
4
|
11
|
-7
|
1395.00
|
|
2025-07-07
|
7
|
2
|
5
|
1340.00
|
|
2025-07-02
|
4
|
0
|
4
|
1350.00
|
|
2025-06-27
|
1
|
10
|
-9
|
1360.00
|
|
2025-06-12
|
2
|
7
|
-5
|
1385.00
|
|
2025-05-13
|
2
|
38
|
-36
|
1260.00
|
|
2025-05-08
|
54
|
24
|
30
|
1255.00
|
|
2025-04-22
|
0
|
10
|
-10
|
1095.00
|
|
2025-04-18
|
0
|
19
|
-19
|
1100.00
|
|
2024-09-05
|
9
|
0
|
9
|
1290.00
|
|
2024-07-31
|
4
|
0
|
4
|
1390.00
|
|
2024-05-23
|
0
|
6
|
-6
|
1675.00
|
|
2024-05-20
|
0
|
10
|
-10
|
1570.00
|
|
2024-05-10
|
10
|
0
|
10
|
1500.00
|
|
2024-05-08
|
36
|
0
|
36
|
1470.00
|
|
2024-05-07
|
3
|
0
|
3
|
1480.00
|
|
2024-05-06
|
7
|
1
|
6
|
1475.00
|
|
2024-04-30
|
6
|
1
|
5
|
1440.00
|
|
2024-04-25
|
6
|
1
|
5
|
1410.00
|
|
2024-04-19
|
13
|
4
|
9
|
1365.00
|
|
2024-04-17
|
20
|
0
|
20
|
1385.00
|
|
2024-04-16
|
114
|
0
|
114
|
1400.00
|
|
2024-04-10
|
20
|
0
|
20
|
1550.00
|
|
2024-04-08
|
3
|
0
|
3
|
1550.00
|
|
2024-03-29
|
3
|
1
|
2
|
1400.00
|
|
2024-03-28
|
2
|
6
|
-4
|
1385.00
|
|
2024-03-27
|
115
|
1
|
114
|
1400.00
|
|
2024-03-20
|
14
|
0
|
14
|
1280.00
|
|
2024-03-12
|
80
|
1
|
79
|
1225.00
|
|
2024-03-08
|
43
|
12
|
31
|
1185.00
|
|
2024-03-04
|
27
|
0
|
27
|
1115.00
|
|
2024-03-01
|
156
|
1
|
155
|
1125.00
|
|
2024-02-15
|
35
|
1
|
34
|
1005.00
|
|
2024-01-08
|
2
|
12
|
-10
|
965.00
|
|
2024-01-05
|
1
|
5
|
-4
|
978.00
|
|
2023-12-13
|
0
|
10
|
-10
|
984.00
|
|
2023-12-11
|
13
|
0
|
13
|
990.00
|
|
2023-11-29
|
4
|
0
|
4
|
918.00
|
|
2023-11-27
|
0
|
9
|
-9
|
904.00
|
|
2023-11-24
|
0
|
10
|
-10
|
893.00
|
|
2023-11-23
|
11
|
4
|
7
|
893.00
|
|
2023-11-20
|
11
|
0
|
11
|
908.00
|
|
2023-11-16
|
3
|
0
|
3
|
914.00
|
|
2023-11-10
|
12
|
1
|
11
|
871.00
|
|
2023-11-09
|
9
|
0
|
9
|
865.00
|
|
2023-11-08
|
18
|
0
|
18
|
871.00
|
|
2023-11-07
|
18
|
6
|
12
|
877.00
|
|
2023-11-03
|
7
|
0
|
7
|
854.00
|
|
2023-11-02
|
0
|
20
|
-20
|
868.00
|
|
2023-11-01
|
0
|
36
|
-36
|
861.00
|
|
2023-10-19
|
3
|
0
|
3
|
829.00
|
|
2023-09-21
|
21
|
0
|
21
|
812.00
|
|
2023-09-20
|
11
|
3
|
8
|
853.00
|
|
2023-09-19
|
10
|
0
|
10
|
874.00
|
|
2023-04-17
|
1
|
4
|
-3
|
937.00
|
|
2023-04-10
|
6
|
2
|
4
|
930.00
|
|
2022-07-29
|
2
|
1
|
1
|
698.00
|
|
2022-01-26
|
0
|
2
|
-2
|
713.00
|
|
2021-11-08
|
3
|
0
|
3
|
579.00
|
|
2021-11-04
|
0
|
5
|
-5
|
575.00
|
|
2021-11-03
|
6
|
1
|
5
|
578.00
|
|
2021-01-11
|
9
|
3
|
6
|
564.00
|
|
2020-12-31
|
0
|
7
|
-7
|
474.50
|
|
2020-12-25
|
0
|
7
|
-7
|
472.00
|
|
2019-08-07
|
1
|
14
|
-13
|
225.00
|
|
2019-07-22
|
1
|
11
|
-10
|
229.00
|
| 合計 | 1235 | 774 | 461 | |
