| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
11
|
0
|
11
|
95.30
|
|
2026-05-21
|
0
|
10
|
-10
|
96.50
|
|
2026-05-19
|
10
|
0
|
10
|
95.10
|
|
2026-01-12
|
0
|
5
|
-5
|
89.10
|
|
2025-12-12
|
2
|
0
|
2
|
88.90
|
|
2025-12-09
|
0
|
11
|
-11
|
90.10
|
|
2025-12-03
|
0
|
13
|
-13
|
92.80
|
|
2025-11-28
|
0
|
5
|
-5
|
91.60
|
|
2025-11-26
|
0
|
5
|
-5
|
91.00
|
|
2025-10-29
|
3
|
0
|
3
|
100.00
|
|
2025-10-22
|
0
|
6
|
-6
|
101.00
|
|
2025-09-19
|
5
|
0
|
5
|
110.50
|
|
2025-08-22
|
4
|
0
|
4
|
108.50
|
|
2025-08-11
|
7
|
0
|
7
|
109.00
|
|
2025-01-22
|
7
|
1
|
6
|
166.00
|
|
2025-01-15
|
0
|
10
|
-10
|
159.50
|
|
2025-01-08
|
5
|
19
|
-14
|
167.00
|
|
2025-01-06
|
1
|
12
|
-11
|
168.50
|
|
2025-01-03
|
6
|
21
|
-15
|
166.00
|
|
2024-12-25
|
1
|
8
|
-7
|
179.00
|
|
2024-09-25
|
4
|
23
|
-19
|
188.00
|
|
2024-09-24
|
24
|
4
|
20
|
195.00
|
|
2024-08-14
|
5
|
0
|
5
|
160.00
|
|
2024-07-22
|
1
|
20
|
-19
|
167.50
|
|
2024-05-27
|
0
|
11
|
-11
|
198.00
|
|
2024-05-07
|
5
|
30
|
-25
|
212.50
|
|
2024-04-30
|
18
|
1
|
17
|
222.50
|
|
2024-04-24
|
30
|
3
|
27
|
228.50
|
|
2024-04-19
|
6
|
32
|
-26
|
234.50
|
|
2024-03-07
|
25
|
79
|
-54
|
287.50
|
|
2024-03-04
|
81
|
39
|
42
|
257.50
|
|
2024-03-01
|
20
|
53
|
-33
|
262.50
|
|
2024-02-29
|
5
|
36
|
-31
|
250.00
|
|
2024-02-22
|
75
|
6
|
69
|
240.50
|
|
2024-02-15
|
51
|
412
|
-361
|
265.50
|
|
2024-02-05
|
328
|
110
|
218
|
266.50
|
|
2024-01-04
|
4
|
57
|
-53
|
189.50
|
|
2024-01-03
|
59
|
9
|
50
|
187.50
|
|
2023-11-29
|
180
|
28
|
152
|
247.50
|
|
2023-11-24
|
14
|
174
|
-160
|
225.00
|
|
2023-11-23
|
93
|
34
|
59
|
212.00
|
|
2023-11-22
|
124
|
93
|
31
|
214.00
|
|
2023-11-20
|
16
|
59
|
-43
|
218.50
|
|
2023-11-17
|
53
|
12
|
41
|
199.00
|
|
2023-11-15
|
74
|
24
|
50
|
189.00
|
|
2023-11-09
|
25
|
103
|
-78
|
177.50
|
|
2023-11-06
|
3
|
38
|
-35
|
173.50
|
|
2023-11-03
|
86
|
6
|
80
|
158.00
|
|
2023-11-02
|
35
|
75
|
-40
|
160.50
|
|
2023-10-19
|
23
|
42
|
-19
|
142.00
|
|
2023-10-16
|
2
|
57
|
-55
|
139.00
|
|
2023-10-06
|
27
|
3
|
24
|
140.00
|
|
2023-09-26
|
18
|
80
|
-62
|
127.50
|
|
2023-09-20
|
4
|
26
|
-22
|
125.00
|
|
2023-08-25
|
0
|
26
|
-26
|
90.20
|
|
2023-06-15
|
2
|
23
|
-21
|
80.30
|
|
2023-06-14
|
23
|
1
|
22
|
78.90
|
|
2023-05-15
|
5
|
42
|
-37
|
73.50
|
|
2023-05-11
|
49
|
1
|
48
|
69.80
|
|
2023-04-13
|
3
|
0
|
3
|
67.30
|
|
2023-03-31
|
0
|
4
|
-4
|
67.10
|
|
2023-03-14
|
8
|
0
|
8
|
65.20
|
|
2022-11-25
|
1
|
6
|
-5
|
60.60
|
|
2022-10-05
|
0
|
2
|
-2
|
60.00
|
|
2022-10-04
|
0
|
1
|
-1
|
59.80
|
|
2022-09-02
|
4
|
0
|
4
|
67.10
|
|
2022-08-04
|
0
|
2
|
-2
|
57.80
|
|
2022-06-14
|
5
|
8
|
-3
|
67.20
|
|
2022-05-27
|
5
|
0
|
5
|
66.20
|
|
2022-05-17
|
6
|
0
|
6
|
63.80
|
|
2022-04-19
|
8
|
0
|
8
|
65.60
|
|
2022-01-17
|
4
|
0
|
4
|
67.10
|
|
2021-11-16
|
3
|
0
|
3
|
53.10
|
|
2021-11-12
|
0
|
9
|
-9
|
53.10
|
|
2021-08-24
|
0
|
11
|
-11
|
61.90
|
|
2021-08-23
|
11
|
0
|
11
|
59.10
|
|
2021-07-09
|
0
|
20
|
-20
|
76.00
|
|
2021-07-01
|
0
|
5
|
-5
|
75.00
|
|
2021-06-24
|
8
|
0
|
8
|
76.30
|
|
2021-06-10
|
6
|
0
|
6
|
75.20
|
|
2021-05-10
|
0
|
3
|
-3
|
75.40
|
|
2020-11-19
|
0
|
12
|
-12
|
70.50
|
|
2020-10-20
|
10
|
0
|
10
|
67.40
|
|
2020-08-27
|
3
|
30
|
-27
|
66.90
|
|
2020-06-10
|
11
|
0
|
11
|
63.80
|
|
2020-06-02
|
9
|
0
|
9
|
65.40
|
|
2020-05-28
|
0
|
10
|
-10
|
62.90
|
|
2020-05-18
|
10
|
0
|
10
|
61.80
|
|
2020-04-16
|
10
|
0
|
10
|
69.90
|
|
2020-02-18
|
1
|
14
|
-13
|
84.30
|
|
2020-01-17
|
20
|
9
|
11
|
94.00
|
|
2019-11-25
|
6
|
0
|
6
|
81.30
|
|
2019-11-08
|
9
|
50
|
-41
|
78.30
|
|
2019-09-19
|
19
|
0
|
19
|
70.00
|
|
2019-08-19
|
2
|
22
|
-20
|
70.00
|
| 合計 | 1841 | 2216 | -375 | |
