| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
27
|
5
|
22
|
21.00
|
|
2026-05-29
|
1
|
16
|
-15
|
20.65
|
|
2026-05-27
|
2
|
32
|
-30
|
20.20
|
|
2026-05-26
|
27
|
3
|
24
|
20.40
|
|
2026-05-21
|
7
|
28
|
-21
|
20.90
|
|
2026-05-20
|
1
|
51
|
-50
|
19.95
|
|
2026-05-12
|
31
|
0
|
31
|
20.30
|
|
2026-05-11
|
46
|
1
|
45
|
21.40
|
|
2026-04-02
|
12
|
0
|
12
|
17.60
|
|
2026-04-01
|
43
|
9
|
34
|
18.55
|
|
2026-01-21
|
0
|
12
|
-12
|
15.05
|
|
2026-01-20
|
0
|
15
|
-15
|
15.55
|
|
2026-01-15
|
15
|
2
|
13
|
15.70
|
|
2025-12-10
|
0
|
4
|
-4
|
12.70
|
|
2025-12-02
|
0
|
20
|
-20
|
12.90
|
|
2025-12-01
|
50
|
0
|
50
|
12.75
|
|
2025-10-23
|
0
|
4
|
-4
|
14.90
|
|
2025-10-01
|
5
|
0
|
5
|
14.95
|
|
2025-09-26
|
16
|
0
|
16
|
14.65
|
|
2025-08-08
|
1
|
15
|
-14
|
15.30
|
|
2025-08-04
|
0
|
22
|
-22
|
14.70
|
|
2025-07-31
|
10
|
0
|
10
|
13.70
|
|
2025-07-30
|
0
|
10
|
-10
|
13.90
|
|
2025-07-25
|
2
|
0
|
2
|
13.80
|
|
2025-07-24
|
5
|
0
|
5
|
13.75
|
|
2025-07-23
|
0
|
12
|
-12
|
13.85
|
|
2025-07-22
|
12
|
0
|
12
|
13.50
|
|
2025-07-09
|
2
|
0
|
2
|
14.05
|
|
2025-07-04
|
13
|
0
|
13
|
14.50
|
|
2025-07-03
|
0
|
25
|
-25
|
14.80
|
|
2025-07-01
|
0
|
5
|
-5
|
14.65
|
|
2025-06-30
|
2
|
0
|
2
|
14.30
|
|
2025-06-23
|
9
|
0
|
9
|
14.20
|
|
2025-06-18
|
0
|
9
|
-9
|
14.15
|
|
2025-06-16
|
8
|
0
|
8
|
14.15
|
|
2025-06-13
|
12
|
0
|
12
|
13.85
|
|
2025-06-09
|
8
|
0
|
8
|
13.65
|
|
2025-06-02
|
3
|
0
|
3
|
13.30
|
|
2025-05-21
|
0
|
5
|
-5
|
13.80
|
|
2025-05-16
|
0
|
27
|
-27
|
14.10
|
|
2025-05-13
|
3
|
0
|
3
|
13.35
|
|
2025-05-05
|
16
|
0
|
16
|
12.35
|
|
2025-04-30
|
0
|
12
|
-12
|
13.10
|
|
2025-04-29
|
12
|
0
|
12
|
13.15
|
|
2025-04-28
|
3
|
30
|
-27
|
13.15
|
|
2025-04-24
|
5
|
0
|
5
|
12.25
|
|
2025-04-23
|
15
|
20
|
-5
|
12.30
|
|
2025-04-16
|
6
|
0
|
6
|
12.65
|
|
2025-04-15
|
0
|
6
|
-6
|
13.10
|
|
2025-04-14
|
0
|
35
|
-35
|
12.50
|
|
2025-03-27
|
0
|
6
|
-6
|
15.60
|
|
2025-03-25
|
5
|
0
|
5
|
15.40
|
|
2025-03-07
|
0
|
14
|
-14
|
17.45
|
|
2025-03-05
|
2
|
0
|
2
|
16.15
|
|
2025-03-04
|
2
|
0
|
2
|
16.15
|
|
2025-02-25
|
12
|
0
|
12
|
17.05
|
|
2025-02-24
|
19
|
0
|
19
|
17.20
|
|
2025-02-17
|
6
|
0
|
6
|
16.85
|
|
2025-02-03
|
12
|
0
|
12
|
15.30
|
|
2025-01-15
|
0
|
10
|
-10
|
16.25
|
|
2025-01-14
|
0
|
4
|
-4
|
16.20
|
|
2024-12-31
|
0
|
12
|
-12
|
17.80
|
|
2024-12-25
|
0
|
10
|
-10
|
19.30
|
|
2024-12-24
|
7
|
13
|
-6
|
18.65
|
|
2024-11-20
|
0
|
16
|
-16
|
20.25
|
|
2024-11-01
|
32
|
2
|
30
|
22.45
|
|
2024-10-25
|
0
|
16
|
-16
|
24.30
|
|
2024-09-25
|
200
|
58
|
142
|
28.20
|
|
2024-08-02
|
0
|
4
|
-4
|
15.05
|
|
2024-08-01
|
0
|
0
|
0
|
15.55
|
|
2024-06-26
|
0
|
1
|
-1
|
15.30
|
|
2024-06-24
|
0
|
2
|
-2
|
15.25
|
|
2024-06-14
|
0
|
28
|
-28
|
15.30
|
|
2024-01-29
|
2
|
1
|
1
|
14.75
|
|
2024-01-12
|
0
|
0
|
0
|
14.80
|
|
2024-01-11
|
0
|
8
|
-8
|
14.75
|
|
2023-12-15
|
2
|
0
|
2
|
14.95
|
|
2023-12-12
|
3
|
0
|
3
|
14.75
|
|
2023-11-27
|
1
|
0
|
1
|
14.90
|
|
2023-11-20
|
0
|
2
|
-2
|
14.95
|
|
2023-10-12
|
0
|
4
|
-4
|
15.40
|
|
2023-09-19
|
2
|
0
|
2
|
15.40
|
|
2023-08-31
|
0
|
1
|
-1
|
15.50
|
|
2023-08-28
|
0
|
0
|
0
|
15.40
|
|
2023-08-15
|
0
|
0
|
0
|
15.45
|
|
2023-06-14
|
0
|
3
|
-3
|
16.25
|
|
2023-06-02
|
2
|
0
|
2
|
15.95
|
|
2023-04-27
|
0
|
2
|
-2
|
15.80
|
|
2023-04-10
|
0
|
2
|
-2
|
15.15
|
|
2023-03-22
|
0
|
4
|
-4
|
14.95
|
|
2023-03-10
|
4
|
0
|
4
|
15.00
|
|
2022-12-27
|
1
|
0
|
1
|
13.90
|
|
2022-12-19
|
0
|
1
|
-1
|
13.95
|
|
2022-12-01
|
3
|
0
|
3
|
13.50
|
|
2022-08-09
|
0
|
1
|
-1
|
14.70
|
|
2022-06-02
|
0
|
1
|
-1
|
14.85
|
|
2021-12-08
|
7
|
0
|
7
|
18.30
|
|
2021-11-11
|
0
|
6
|
-6
|
17.30
|
|
2021-11-10
|
6
|
12
|
-6
|
17.15
|
|
2021-11-02
|
0
|
12
|
-12
|
17.35
|
|
2021-10-29
|
12
|
0
|
12
|
17.30
|
|
2021-10-07
|
0
|
18
|
-18
|
16.75
|
|
2021-10-06
|
15
|
0
|
15
|
16.20
|
|
2021-09-14
|
5
|
0
|
5
|
18.40
|
|
2021-06-24
|
0
|
11
|
-11
|
18.65
|
|
2021-05-19
|
0
|
20
|
-20
|
17.45
|
|
2021-05-13
|
20
|
0
|
20
|
17.15
|
|
2021-05-11
|
5
|
20
|
-15
|
18.90
|
|
2021-05-07
|
8
|
0
|
8
|
19.90
|
|
2021-04-14
|
22
|
5
|
17
|
19.05
|
|
2021-03-05
|
8
|
0
|
8
|
15.65
|
|
2021-02-18
|
4
|
0
|
4
|
14.85
|
|
2021-01-26
|
0
|
2
|
-2
|
14.05
|
|
2021-01-25
|
0
|
3
|
-3
|
14.10
|
|
2021-01-21
|
0
|
7
|
-7
|
14.10
|
|
2021-01-12
|
13
|
0
|
13
|
14.90
|
|
2020-08-24
|
0
|
3
|
-3
|
13.50
|
|
2020-07-21
|
5
|
0
|
5
|
12.95
|
|
2020-06-22
|
0
|
3
|
-3
|
13.00
|
|
2020-06-18
|
0
|
5
|
-5
|
12.90
|
|
2020-06-17
|
0
|
15
|
-15
|
12.90
|
|
2020-06-11
|
0
|
12
|
-12
|
12.45
|
|
2020-06-10
|
0
|
15
|
-15
|
12.70
|
|
2020-06-08
|
0
|
10
|
-10
|
12.45
|
|
2020-01-07
|
0
|
5
|
-5
|
14.45
|
|
2020-01-06
|
0
|
10
|
-10
|
14.60
|
|
2019-11-21
|
2
|
0
|
2
|
14.80
|
|
2019-10-25
|
0
|
12
|
-12
|
14.50
|
|
2019-10-23
|
0
|
11
|
-11
|
14.60
|
|
2019-08-06
|
0
|
5
|
-5
|
14.40
|
|
2019-07-25
|
0
|
1
|
-1
|
14.75
|
|
2019-07-24
|
0
|
1
|
-1
|
14.80
|
| 合計 | 879 | 885 | -6 | |
