| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
0
|
16
|
173.50
|
|
2026-06-02
|
11
|
0
|
11
|
221.50
|
|
2026-03-20
|
19
|
5
|
14
|
76.90
|
|
2026-02-25
|
13
|
45
|
-32
|
71.70
|
|
2026-02-24
|
34
|
0
|
34
|
65.20
|
|
2026-01-21
|
13
|
31
|
-18
|
77.30
|
|
2026-01-08
|
0
|
10
|
-10
|
64.80
|
|
2025-12-30
|
47
|
9
|
38
|
73.20
|
|
2025-12-29
|
9
|
33
|
-24
|
76.00
|
|
2025-12-26
|
22
|
2
|
20
|
71.50
|
|
2025-11-17
|
11
|
57
|
-46
|
63.90
|
|
2025-11-12
|
0
|
20
|
-20
|
54.20
|
|
2025-11-11
|
15
|
1
|
14
|
53.80
|
|
2025-11-07
|
22
|
0
|
22
|
50.50
|
|
2025-10-27
|
61
|
11
|
50
|
58.60
|
|
2025-10-20
|
0
|
8
|
-8
|
66.80
|
|
2025-10-15
|
6
|
40
|
-34
|
64.00
|
|
2025-09-16
|
0
|
4
|
-4
|
38.95
|
|
2025-08-26
|
0
|
12
|
-12
|
39.75
|
|
2025-06-17
|
0
|
2
|
-2
|
32.90
|
|
2025-04-17
|
0
|
2
|
-2
|
32.05
|
|
2024-12-16
|
0
|
10
|
-10
|
51.80
|
|
2024-11-20
|
11
|
39
|
-28
|
65.10
|
|
2024-11-07
|
1
|
17
|
-16
|
70.10
|
|
2024-11-05
|
39
|
12
|
27
|
67.80
|
|
2024-11-04
|
26
|
15
|
11
|
69.10
|
|
2024-10-09
|
1
|
30
|
-29
|
56.60
|
|
2024-10-04
|
30
|
0
|
30
|
58.00
|
|
2024-09-23
|
35
|
100
|
-65
|
64.70
|
|
2024-09-20
|
18
|
50
|
-32
|
58.90
|
|
2024-09-12
|
0
|
42
|
-42
|
50.80
|
|
2024-09-06
|
346
|
11
|
335
|
53.10
|
|
2024-09-04
|
20
|
1
|
19
|
51.80
|
|
2024-09-03
|
11
|
43
|
-32
|
50.80
|
|
2024-09-02
|
46
|
0
|
46
|
49.15
|
|
2024-06-26
|
48
|
146
|
-98
|
40.40
|
|
2024-06-25
|
152
|
45
|
107
|
36.75
|
|
2024-06-24
|
0
|
38
|
-38
|
33.45
|
|
2024-06-11
|
5
|
0
|
5
|
28.20
|
|
2024-05-23
|
3
|
0
|
3
|
28.70
|
|
2024-04-19
|
10
|
0
|
10
|
27.95
|
|
2024-04-02
|
0
|
10
|
-10
|
33.10
|
|
2024-03-28
|
18
|
0
|
18
|
32.55
|
|
2024-03-26
|
31
|
6
|
25
|
32.80
|
|
2024-01-31
|
9
|
53
|
-44
|
31.75
|
|
2024-01-26
|
38
|
7
|
31
|
28.60
|
|
2023-11-08
|
0
|
5
|
-5
|
25.55
|
|
2023-10-25
|
1
|
0
|
1
|
25.70
|
|
2023-10-16
|
0
|
5
|
-5
|
26.00
|
|
2023-09-27
|
0
|
7
|
-7
|
27.15
|
|
2023-09-15
|
0
|
5
|
-5
|
28.00
|
|
2023-09-13
|
3
|
0
|
3
|
27.55
|
|
2023-08-28
|
13
|
0
|
13
|
29.45
|
|
2023-06-20
|
1
|
15
|
-14
|
25.30
|
|
2023-06-14
|
0
|
2
|
-2
|
22.95
|
|
2023-05-11
|
0
|
2
|
-2
|
22.95
|
|
2023-04-25
|
0
|
2
|
-2
|
22.45
|
|
2023-04-24
|
0
|
2
|
-2
|
22.65
|
|
2023-04-14
|
7
|
0
|
7
|
23.20
|
|
2023-03-15
|
5
|
0
|
5
|
23.30
|
|
2023-03-14
|
0
|
2
|
-2
|
22.50
|
|
2023-03-10
|
0
|
2
|
-2
|
22.90
|
|
2023-03-07
|
0
|
1
|
-1
|
23.20
|
|
2023-02-16
|
3
|
0
|
3
|
23.15
|
|
2023-02-14
|
4
|
0
|
4
|
22.75
|
|
2023-02-13
|
5
|
0
|
5
|
22.85
|
|
2023-01-05
|
0
|
1
|
-1
|
21.95
|
|
2023-01-03
|
0
|
1
|
-1
|
21.80
|
|
2022-12-27
|
0
|
1
|
-1
|
22.30
|
|
2022-12-21
|
0
|
2
|
-2
|
21.85
|
|
2022-12-20
|
0
|
3
|
-3
|
22.30
|
|
2022-12-15
|
6
|
0
|
6
|
22.90
|
|
2022-12-14
|
3
|
0
|
3
|
22.90
|
|
2022-12-13
|
0
|
2
|
-2
|
22.65
|
|
2022-11-25
|
0
|
0
|
0
|
21.20
|
|
2022-08-29
|
0
|
2
|
-2
|
23.40
|
|
2022-08-23
|
0
|
2
|
-2
|
23.00
|
|
2022-07-05
|
1
|
0
|
1
|
20.20
|
|
2022-07-04
|
1
|
0
|
1
|
19.90
|
|
2022-06-23
|
1
|
0
|
1
|
21.70
|
|
2022-04-25
|
2
|
0
|
2
|
24.65
|
|
2022-04-20
|
0
|
1
|
-1
|
25.10
|
|
2022-04-15
|
0
|
1
|
-1
|
25.20
|
|
2022-03-10
|
0
|
3
|
-3
|
26.35
|
|
2022-02-09
|
0
|
4
|
-4
|
26.85
|
|
2021-12-16
|
0
|
5
|
-5
|
27.15
|
|
2021-11-11
|
0
|
18
|
-18
|
25.95
|
|
2021-11-10
|
6
|
0
|
6
|
26.15
|
|
2021-11-09
|
3
|
0
|
3
|
26.00
|
|
2021-11-08
|
10
|
0
|
10
|
26.30
|
|
2021-09-14
|
12
|
1
|
11
|
26.50
|
|
2021-08-03
|
0
|
2
|
-2
|
26.30
|
|
2021-07-13
|
2
|
12
|
-10
|
25.75
|
|
2021-06-10
|
2
|
0
|
2
|
23.90
|
|
2021-06-09
|
0
|
2
|
-2
|
23.80
|
|
2021-06-04
|
2
|
0
|
2
|
24.30
|
|
2021-06-03
|
10
|
0
|
10
|
24.65
|
|
2021-05-20
|
1
|
0
|
1
|
23.75
|
|
2021-03-15
|
0
|
5
|
-5
|
25.15
|
|
2021-03-10
|
10
|
0
|
10
|
24.90
|
|
2021-03-04
|
0
|
15
|
-15
|
25.30
|
|
2021-02-19
|
10
|
0
|
10
|
23.50
|
|
2021-02-18
|
10
|
0
|
10
|
23.60
|
|
2021-02-02
|
8
|
0
|
8
|
22.50
|
|
2021-01-08
|
0
|
5
|
-5
|
21.45
|
|
2021-01-07
|
5
|
0
|
5
|
21.45
|
|
2020-12-21
|
0
|
10
|
-10
|
21.30
|
|
2020-12-17
|
10
|
0
|
10
|
21.50
|
|
2020-10-12
|
0
|
6
|
-6
|
19.90
|
|
2020-07-31
|
2
|
0
|
2
|
15.65
|
|
2020-07-30
|
4
|
0
|
4
|
15.45
|
|
2020-02-03
|
0
|
3
|
-3
|
15.25
|
|
2019-12-25
|
0
|
5
|
-5
|
17.75
|
|
2019-12-20
|
0
|
4
|
-4
|
17.65
|
|
2019-12-17
|
5
|
0
|
5
|
17.65
|
|
2019-10-17
|
0
|
7
|
-7
|
17.20
|
|
2019-10-14
|
0
|
3
|
-3
|
17.70
|
|
2019-10-01
|
0
|
10
|
-10
|
17.70
|
|
2019-09-27
|
10
|
1
|
9
|
18.40
|
|
2019-09-19
|
2
|
0
|
2
|
15.05
|
|
2019-09-12
|
6
|
0
|
6
|
15.00
|
|
2019-09-11
|
5
|
0
|
5
|
15.10
|
|
2019-07-18
|
1
|
7
|
-6
|
15.25
|
| 合計 | 1389 | 1161 | 228 | |
