| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
3
|
27
|
-24
|
507.00
|
|
2026-04-02
|
14
|
1
|
13
|
461.00
|
|
2026-03-31
|
5
|
24
|
-19
|
453.50
|
|
2026-03-27
|
33
|
19
|
14
|
497.50
|
|
2026-03-26
|
15
|
34
|
-19
|
501.00
|
|
2026-03-24
|
5
|
19
|
-14
|
452.00
|
|
2026-03-18
|
7
|
26
|
-19
|
417.50
|
|
2026-03-17
|
30
|
4
|
26
|
408.00
|
|
2026-03-11
|
6
|
22
|
-16
|
371.50
|
|
2026-03-02
|
24
|
8
|
16
|
368.00
|
|
2026-01-20
|
0
|
3
|
-3
|
327.00
|
|
2025-12-30
|
12
|
1
|
11
|
336.00
|
|
2025-12-10
|
4
|
0
|
4
|
332.00
|
|
2025-12-09
|
7
|
0
|
7
|
320.00
|
|
2025-11-25
|
0
|
2
|
-2
|
309.50
|
|
2025-11-21
|
4
|
0
|
4
|
302.00
|
|
2025-10-17
|
2
|
17
|
-15
|
370.00
|
|
2025-10-14
|
23
|
1
|
22
|
365.00
|
|
2025-10-03
|
5
|
0
|
5
|
381.50
|
|
2025-09-22
|
1
|
16
|
-15
|
374.50
|
|
2025-09-19
|
23
|
6
|
17
|
366.00
|
|
2025-09-09
|
2
|
10
|
-8
|
387.50
|
|
2025-09-02
|
2
|
17
|
-15
|
373.50
|
|
2025-09-01
|
19
|
4
|
15
|
381.00
|
|
2025-08-18
|
12
|
7
|
5
|
353.50
|
|
2025-07-24
|
0
|
3
|
-3
|
344.00
|
|
2025-05-27
|
2
|
8
|
-6
|
291.00
|
|
2025-05-23
|
18
|
7
|
11
|
301.00
|
|
2025-05-20
|
2
|
17
|
-15
|
280.50
|
|
2025-05-19
|
12
|
1
|
11
|
280.50
|
|
2025-05-02
|
4
|
15
|
-11
|
275.00
|
|
2025-04-25
|
37
|
5
|
32
|
270.00
|
|
2025-04-21
|
0
|
10
|
-10
|
241.00
|
|
2025-04-18
|
0
|
14
|
-14
|
249.50
|
|
2025-03-20
|
0
|
3
|
-3
|
324.00
|
|
2025-01-06
|
1
|
8
|
-7
|
392.50
|
|
2025-01-03
|
8
|
2
|
6
|
385.00
|
|
2024-11-29
|
36
|
0
|
36
|
415.00
|
|
2024-11-25
|
3
|
17
|
-14
|
427.00
|
|
2024-11-20
|
8
|
21
|
-13
|
433.50
|
|
2024-11-19
|
21
|
5
|
16
|
432.50
|
|
2024-11-18
|
5
|
43
|
-38
|
414.50
|
|
2024-10-23
|
4
|
21
|
-17
|
476.50
|
|
2024-10-16
|
15
|
5
|
10
|
485.00
|
|
2024-10-09
|
23
|
8
|
15
|
498.50
|
|
2024-09-11
|
68
|
14
|
54
|
383.00
|
|
2024-09-06
|
87
|
18
|
69
|
377.00
|
|
2024-09-02
|
12
|
43
|
-31
|
402.00
|
|
2024-08-30
|
14
|
88
|
-74
|
431.50
|
|
2024-08-23
|
111
|
20
|
91
|
468.50
|
|
2024-08-14
|
8
|
49
|
-41
|
424.00
|
|
2024-08-12
|
30
|
13
|
17
|
414.50
|
|
2024-08-02
|
12
|
23
|
-11
|
393.50
|
|
2024-06-19
|
1
|
11
|
-10
|
349.00
|
|
2024-03-18
|
9
|
50
|
-41
|
287.00
|
|
2024-03-15
|
36
|
5
|
31
|
266.00
|
|
2024-03-04
|
17
|
59
|
-42
|
268.00
|
|
2024-02-21
|
11
|
213
|
-202
|
239.50
|
|
2024-02-16
|
97
|
20
|
77
|
247.50
|
|
2024-02-15
|
188
|
18
|
170
|
243.50
|
|
2024-01-26
|
3
|
22
|
-19
|
210.50
|
|
2024-01-17
|
27
|
8
|
19
|
214.50
|
|
2023-11-20
|
0
|
8
|
-8
|
193.50
|
|
2023-11-02
|
0
|
6
|
-6
|
186.50
|
|
2023-10-18
|
2
|
20
|
-18
|
182.50
|
|
2023-09-07
|
24
|
5
|
19
|
219.00
|
|
2023-03-30
|
20
|
11
|
9
|
84.90
|
|
2023-02-15
|
1
|
20
|
-19
|
74.40
|
|
2023-02-14
|
0
|
9
|
-9
|
75.80
|
|
2023-02-13
|
28
|
0
|
28
|
76.60
|
|
2022-12-29
|
0
|
5
|
-5
|
71.90
|
|
2022-12-26
|
2
|
0
|
2
|
71.60
|
|
2022-12-22
|
0
|
5
|
-5
|
71.70
|
|
2022-12-02
|
11
|
1
|
10
|
76.00
|
|
2022-08-05
|
10
|
0
|
10
|
71.60
|
|
2022-07-20
|
0
|
7
|
-7
|
74.30
|
|
2022-06-10
|
2
|
12
|
-10
|
91.60
|
|
2021-12-20
|
0
|
10
|
-10
|
80.20
|
|
2021-12-15
|
0
|
8
|
-8
|
79.50
|
|
2021-11-22
|
0
|
10
|
-10
|
80.80
|
|
2021-10-28
|
1
|
10
|
-9
|
68.70
|
|
2021-08-04
|
0
|
2
|
-2
|
59.80
|
|
2021-08-02
|
5
|
0
|
5
|
59.90
|
|
2021-07-27
|
0
|
4
|
-4
|
61.90
|
|
2021-07-22
|
4
|
0
|
4
|
60.10
|
|
2021-07-15
|
3
|
0
|
3
|
63.90
|
|
2020-11-24
|
8
|
0
|
8
|
60.40
|
|
2020-09-08
|
0
|
6
|
-6
|
56.40
|
|
2020-08-17
|
6
|
0
|
6
|
56.90
|
|
2020-04-30
|
5
|
17
|
-12
|
47.40
|
|
2020-04-21
|
11
|
2
|
9
|
45.50
|
|
2019-11-21
|
0
|
10
|
-10
|
54.10
|
|
2019-11-12
|
11
|
0
|
11
|
52.60
|
|
2019-10-25
|
0
|
7
|
-7
|
55.30
|
|
2019-09-24
|
0
|
4
|
-4
|
62.60
|
|
2019-09-20
|
0
|
6
|
-6
|
62.30
|
|
2019-08-08
|
9
|
0
|
9
|
61.70
|
| 合計 | 1351 | 1360 | -9 | |
