| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-07
|
52
|
5
|
47
|
70.70
|
|
2025-09-18
|
1
|
34
|
-33
|
73.70
|
|
2025-09-01
|
77
|
10
|
67
|
72.70
|
|
2025-08-28
|
7
|
47
|
-40
|
73.90
|
|
2025-08-08
|
6
|
604
|
-598
|
64.00
|
|
2025-08-07
|
82
|
134
|
-52
|
63.90
|
|
2025-08-06
|
669
|
32
|
637
|
63.50
|
|
2025-06-25
|
98
|
28
|
70
|
59.90
|
|
2025-06-13
|
44
|
8
|
36
|
56.70
|
|
2025-05-19
|
1
|
87
|
-86
|
55.10
|
|
2025-05-16
|
11
|
33
|
-22
|
57.40
|
|
2025-04-21
|
34
|
0
|
34
|
45.10
|
|
2025-02-03
|
3
|
442
|
-439
|
56.80
|
|
2025-01-22
|
422
|
46
|
376
|
62.70
|
|
2024-12-17
|
0
|
6
|
-6
|
51.20
|
|
2024-12-12
|
14
|
1
|
13
|
52.40
|
|
2024-11-07
|
8
|
45
|
-37
|
54.70
|
|
2024-11-05
|
5
|
32
|
-27
|
52.60
|
|
2024-11-04
|
54
|
7
|
47
|
51.30
|
|
2024-10-30
|
0
|
23
|
-23
|
55.20
|
|
2024-10-18
|
41
|
16
|
25
|
58.40
|
|
2024-10-17
|
66
|
32
|
34
|
58.80
|
|
2024-10-01
|
8
|
171
|
-163
|
53.50
|
|
2024-09-30
|
5
|
38
|
-33
|
53.80
|
|
2024-09-20
|
39
|
3
|
36
|
58.70
|
|
2024-09-19
|
96
|
11
|
85
|
59.10
|
|
2024-08-28
|
9
|
90
|
-81
|
55.20
|
|
2024-08-16
|
43
|
4
|
39
|
50.00
|
|
2024-08-15
|
46
|
2
|
44
|
50.20
|
|
2024-05-06
|
1
|
21
|
-20
|
39.40
|
|
2024-03-21
|
0
|
10
|
-10
|
36.40
|
|
2024-03-18
|
0
|
10
|
-10
|
36.70
|
|
2024-03-15
|
1
|
13
|
-12
|
36.95
|
|
2024-03-08
|
0
|
39
|
-39
|
40.50
|
|
2024-02-23
|
9
|
48
|
-39
|
37.70
|
|
2024-02-22
|
32
|
0
|
32
|
37.25
|
|
2024-02-20
|
3
|
19
|
-16
|
36.75
|
|
2024-02-16
|
18
|
1
|
17
|
37.90
|
|
2024-01-31
|
42
|
7
|
35
|
38.70
|
|
2024-01-16
|
0
|
2
|
-2
|
30.80
|
|
2023-11-17
|
0
|
8
|
-8
|
30.10
|
|
2023-09-26
|
1
|
0
|
1
|
28.80
|
|
2023-04-17
|
0
|
5
|
-5
|
31.55
|
|
2023-04-13
|
0
|
10
|
-10
|
31.70
|
|
2023-04-11
|
1
|
10
|
-9
|
31.55
|
|
2023-02-08
|
0
|
10
|
-10
|
33.90
|
|
2023-02-06
|
0
|
10
|
-10
|
33.40
|
|
2022-12-21
|
0
|
5
|
-5
|
32.30
|
|
2022-11-15
|
0
|
20
|
-20
|
31.40
|
|
2022-10-18
|
5
|
0
|
5
|
29.00
|
|
2022-10-05
|
15
|
0
|
15
|
30.30
|
|
2022-10-04
|
0
|
4
|
-4
|
30.30
|
|
2022-08-18
|
0
|
3
|
-3
|
37.80
|
|
2022-05-17
|
0
|
10
|
-10
|
41.55
|
|
2022-03-31
|
19
|
89
|
-70
|
46.65
|
|
2022-03-30
|
38
|
4
|
34
|
50.60
|
|
2022-03-28
|
16
|
3
|
13
|
50.30
|
|
2022-03-24
|
25
|
3
|
22
|
51.00
|
|
2022-03-14
|
2
|
32
|
-30
|
48.05
|
|
2022-02-21
|
19
|
83
|
-64
|
52.70
|
|
2022-02-11
|
100
|
0
|
100
|
50.20
|
|
2021-12-13
|
0
|
71
|
-71
|
50.10
|
|
2021-11-15
|
103
|
17
|
86
|
48.40
|
|
2021-08-26
|
17
|
0
|
17
|
52.20
|
|
2021-07-21
|
22
|
103
|
-81
|
64.80
|
|
2021-07-16
|
110
|
35
|
75
|
59.70
|
|
2021-07-07
|
0
|
64
|
-64
|
52.40
|
|
2021-07-06
|
67
|
21
|
46
|
51.90
|
|
2021-06-02
|
22
|
0
|
22
|
46.35
|
|
2021-05-26
|
0
|
14
|
-14
|
43.05
|
|
2021-02-23
|
1
|
80
|
-79
|
47.65
|
|
2021-02-22
|
81
|
0
|
81
|
47.25
|
|
2020-09-29
|
30
|
7
|
23
|
31.40
|
|
2020-08-11
|
12
|
59
|
-47
|
28.20
|
|
2020-07-31
|
1
|
14
|
-13
|
26.25
|
|
2020-07-21
|
30
|
0
|
30
|
25.65
|
|
2020-02-25
|
23
|
3
|
20
|
26.40
|
|
2020-02-10
|
0
|
21
|
-21
|
27.00
|
|
2019-12-04
|
14
|
0
|
14
|
28.05
|
|
2019-10-14
|
0
|
16
|
-16
|
25.15
|
|
2019-10-02
|
0
|
2
|
-2
|
23.50
|
|
2019-09-09
|
0
|
6
|
-6
|
23.15
|
|
2019-08-14
|
10
|
0
|
10
|
22.00
|
| 合計 | 2831 | 3003 | -172 | |
