| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
33
|
-32
|
77.50
|
|
2026-06-03
|
0
|
18
|
-18
|
75.70
|
|
2026-06-01
|
0
|
17
|
-17
|
69.20
|
|
2026-05-28
|
2
|
0
|
2
|
66.80
|
|
2026-05-19
|
5
|
0
|
5
|
62.30
|
|
2026-05-08
|
0
|
15
|
-15
|
67.60
|
|
2026-04-10
|
2
|
30
|
-28
|
68.10
|
|
2026-04-09
|
30
|
0
|
30
|
68.50
|
|
2026-02-11
|
5
|
0
|
5
|
63.10
|
|
2026-01-29
|
5
|
0
|
5
|
66.60
|
|
2026-01-09
|
8
|
1
|
7
|
67.70
|
|
2026-01-08
|
6
|
0
|
6
|
67.50
|
|
2026-01-05
|
22
|
0
|
22
|
68.10
|
|
2026-01-02
|
8
|
0
|
8
|
68.70
|
|
2025-12-30
|
2
|
0
|
2
|
68.20
|
|
2025-12-29
|
32
|
10
|
22
|
69.00
|
|
2025-12-24
|
0
|
3
|
-3
|
68.70
|
|
2025-12-23
|
14
|
0
|
14
|
68.60
|
|
2025-12-18
|
7
|
0
|
7
|
67.20
|
|
2025-12-01
|
6
|
0
|
6
|
74.50
|
|
2025-11-07
|
3
|
41
|
-38
|
91.50
|
|
2025-11-04
|
49
|
7
|
42
|
97.70
|
|
2025-10-27
|
2
|
45
|
-43
|
94.80
|
|
2025-10-16
|
0
|
16
|
-16
|
76.40
|
|
2025-08-11
|
9
|
0
|
9
|
46.50
|
|
2025-06-11
|
16
|
0
|
16
|
41.45
|
|
2025-06-10
|
5
|
0
|
5
|
40.70
|
|
2025-06-09
|
1
|
0
|
1
|
40.50
|
|
2025-06-06
|
3
|
0
|
3
|
40.50
|
|
2025-06-02
|
2
|
0
|
2
|
40.45
|
|
2025-05-23
|
1
|
0
|
1
|
41.55
|
|
2025-05-09
|
2
|
0
|
2
|
40.70
|
|
2025-05-06
|
2
|
0
|
2
|
40.55
|
|
2025-04-30
|
5
|
0
|
5
|
40.75
|
|
2025-04-18
|
0
|
0
|
0
|
38.20
|
|
2025-04-16
|
0
|
0
|
0
|
38.45
|
|
2024-12-20
|
2
|
0
|
2
|
46.85
|
|
2024-10-28
|
1
|
0
|
1
|
41.50
|
|
2024-09-27
|
0
|
1
|
-1
|
43.00
|
|
2024-09-26
|
0
|
1
|
-1
|
42.75
|
|
2024-08-26
|
0
|
2
|
-2
|
44.20
|
|
2024-07-16
|
0
|
3
|
-3
|
49.65
|
|
2024-07-04
|
0
|
7
|
-7
|
52.00
|
|
2024-07-03
|
0
|
18
|
-18
|
|
|
2024-07-02
|
33
|
8
|
25
|
52.50
|
|
2024-06-11
|
0
|
0
|
0
|
45.75
|
|
2024-06-06
|
0
|
4
|
-4
|
45.85
|
|
2024-04-24
|
0
|
2
|
-2
|
50.10
|
|
2024-04-12
|
0
|
4
|
-4
|
50.10
|
|
2024-04-03
|
1
|
11
|
-10
|
51.30
|
|
2024-03-21
|
6
|
0
|
6
|
47.45
|
|
2024-03-14
|
7
|
0
|
7
|
45.35
|
|
2024-03-12
|
0
|
1
|
-1
|
42.20
|
|
2024-03-04
|
1
|
3
|
-2
|
42.10
|
|
2024-03-01
|
10
|
0
|
10
|
42.25
|
|
2024-02-23
|
0
|
1
|
-1
|
42.15
|
|
2024-02-16
|
0
|
7
|
-7
|
42.45
|
|
2024-02-15
|
1
|
0
|
1
|
43.15
|
|
2024-01-31
|
0
|
4
|
-4
|
43.40
|
|
2024-01-29
|
1
|
0
|
1
|
43.80
|
|
2024-01-19
|
1
|
0
|
1
|
43.20
|
|
2024-01-15
|
0
|
2
|
-2
|
43.65
|
|
2024-01-12
|
0
|
3
|
-3
|
43.30
|
|
2023-12-28
|
0
|
2
|
-2
|
43.50
|
|
2023-12-27
|
0
|
1
|
-1
|
43.55
|
|
2023-12-26
|
0
|
2
|
-2
|
43.40
|
|
2023-12-25
|
0
|
1
|
-1
|
43.30
|
|
2023-12-22
|
0
|
1
|
-1
|
43.30
|
|
2023-12-18
|
0
|
2
|
-2
|
43.60
|
|
2023-12-14
|
0
|
3
|
-3
|
43.50
|
|
2023-12-08
|
1
|
5
|
-4
|
43.65
|
|
2023-12-04
|
0
|
1
|
-1
|
44.15
|
|
2023-11-27
|
0
|
1
|
-1
|
42.40
|
|
2023-11-24
|
0
|
1
|
-1
|
42.60
|
|
2023-11-07
|
0
|
2
|
-2
|
40.30
|
|
2023-11-06
|
0
|
2
|
-2
|
40.35
|
|
2023-10-13
|
10
|
0
|
10
|
40.80
|
|
2023-09-18
|
0
|
3
|
-3
|
42.25
|
|
2023-08-29
|
4
|
0
|
4
|
42.00
|
|
2023-08-01
|
3
|
0
|
3
|
47.75
|
|
2023-06-27
|
0
|
5
|
-5
|
54.20
|
|
2023-06-02
|
1
|
11
|
-10
|
56.70
|
|
2023-05-31
|
0
|
5
|
-5
|
55.40
|
|
2023-05-30
|
10
|
0
|
10
|
54.00
|
|
2023-05-16
|
0
|
5
|
-5
|
49.55
|
|
2023-05-10
|
5
|
0
|
5
|
48.40
|
|
2023-05-09
|
0
|
10
|
-10
|
47.70
|
|
2023-05-03
|
0
|
5
|
-5
|
50.80
|
|
2023-05-02
|
0
|
10
|
-10
|
51.40
|
|
2023-04-14
|
5
|
1
|
4
|
49.90
|
|
2023-03-31
|
5
|
0
|
5
|
48.95
|
|
2023-03-27
|
12
|
0
|
12
|
50.20
|
|
2023-03-22
|
0
|
21
|
-21
|
49.60
|
|
2023-03-20
|
2
|
10
|
-8
|
45.00
|
|
2023-03-16
|
12
|
0
|
12
|
42.75
|
|
2023-03-14
|
5
|
0
|
5
|
43.00
|
|
2023-03-13
|
5
|
0
|
5
|
43.20
|
|
2023-03-01
|
0
|
3
|
-3
|
44.10
|
|
2023-02-16
|
3
|
0
|
3
|
42.45
|
|
2023-02-08
|
0
|
5
|
-5
|
41.10
|
|
2023-02-03
|
0
|
10
|
-10
|
41.20
|
|
2023-01-12
|
5
|
0
|
5
|
40.35
|
|
2023-01-10
|
3
|
0
|
3
|
43.90
|
|
2023-01-04
|
0
|
6
|
-6
|
44.30
|
|
2022-12-29
|
0
|
1
|
-1
|
42.60
|
|
2022-12-14
|
0
|
4
|
-4
|
44.45
|
|
2022-12-01
|
5
|
0
|
5
|
40.00
|
|
2022-11-16
|
10
|
0
|
10
|
38.05
|
|
2022-11-07
|
19
|
0
|
19
|
37.70
|
|
2022-11-01
|
2
|
0
|
2
|
35.10
|
|
2022-10-28
|
5
|
0
|
5
|
34.80
|
|
2022-10-27
|
4
|
0
|
4
|
35.00
|
|
2022-10-24
|
11
|
0
|
11
|
35.00
|
|
2022-10-21
|
5
|
0
|
5
|
34.65
|
|
2022-10-18
|
7
|
0
|
7
|
34.85
|
|
2022-10-17
|
3
|
0
|
3
|
34.65
|
|
2022-10-14
|
10
|
0
|
10
|
35.50
|
|
2022-09-01
|
0
|
5
|
-5
|
42.00
|
|
2022-08-31
|
4
|
0
|
4
|
41.20
|
|
2022-08-30
|
0
|
5
|
-5
|
41.20
|
|
2022-08-25
|
17
|
2
|
15
|
41.35
|
|
2022-08-24
|
2
|
0
|
2
|
40.10
|
|
2022-08-18
|
0
|
2
|
-2
|
40.70
|
|
2022-08-10
|
0
|
1
|
-1
|
40.40
|
|
2022-08-09
|
2
|
0
|
2
|
40.50
|
|
2022-08-05
|
3
|
0
|
3
|
40.00
|
|
2022-08-02
|
0
|
3
|
-3
|
40.50
|
|
2022-08-01
|
3
|
0
|
3
|
41.90
|
|
2022-07-28
|
3
|
0
|
3
|
42.10
|
|
2022-07-26
|
2
|
0
|
2
|
41.25
|
|
2022-07-20
|
3
|
0
|
3
|
40.10
|
|
2022-07-12
|
0
|
6
|
-6
|
38.85
|
|
2022-05-30
|
2
|
0
|
2
|
45.00
|
|
2022-03-09
|
37
|
21
|
16
|
51.30
|
|
2022-03-04
|
5
|
35
|
-30
|
49.50
|
|
2021-12-27
|
0
|
2
|
-2
|
40.05
|
|
2021-12-22
|
0
|
7
|
-7
|
40.30
|
|
2021-12-15
|
0
|
4
|
-4
|
38.00
|
|
2021-10-07
|
0
|
0
|
0
|
34.75
|
|
2021-09-16
|
0
|
2
|
-2
|
34.50
|
|
2021-07-23
|
0
|
1
|
-1
|
36.15
|
|
2021-07-14
|
1
|
0
|
1
|
36.20
|
|
2021-07-13
|
3
|
0
|
3
|
36.80
|
|
2021-05-04
|
4
|
0
|
4
|
38.15
|
|
2021-05-03
|
0
|
4
|
-4
|
40.15
|
|
2021-04-27
|
6
|
0
|
6
|
42.60
|
|
2021-04-01
|
1
|
0
|
1
|
37.70
|
|
2021-03-30
|
1
|
0
|
1
|
37.30
|
|
2021-02-24
|
0
|
1
|
-1
|
37.70
|
|
2020-12-31
|
2
|
0
|
2
|
39.40
|
|
2020-12-25
|
2
|
0
|
2
|
39.30
|
|
2020-12-02
|
0
|
10
|
-10
|
40.00
|
|
2020-11-30
|
11
|
0
|
11
|
41.85
|
|
2020-11-25
|
0
|
3
|
-3
|
40.65
|
|
2020-10-07
|
0
|
4
|
-4
|
36.10
|
|
2020-09-18
|
3
|
0
|
3
|
39.50
|
|
2020-09-10
|
2
|
15
|
-13
|
40.90
|
|
2020-09-07
|
21
|
5
|
16
|
45.60
|
|
2020-06-23
|
1
|
0
|
1
|
35.20
|
|
2020-06-18
|
1
|
0
|
1
|
33.95
|
|
2020-06-15
|
0
|
1
|
-1
|
33.75
|
|
2020-06-05
|
0
|
1
|
-1
|
33.30
|
|
2020-05-13
|
0
|
1
|
-1
|
30.40
|
|
2020-05-05
|
1
|
0
|
1
|
29.00
|
|
2020-04-10
|
0
|
1
|
-1
|
25.75
|
|
2020-03-23
|
1
|
0
|
1
|
24.40
|
|
2020-03-19
|
10
|
0
|
10
|
24.00
|
|
2020-03-18
|
8
|
0
|
8
|
26.30
|
|
2020-01-20
|
0
|
1
|
-1
|
34.00
|
|
2020-01-15
|
0
|
1
|
-1
|
34.30
|
|
2020-01-10
|
0
|
1
|
-1
|
33.70
|
|
2020-01-03
|
0
|
0
|
0
|
33.45
|
|
2019-10-29
|
0
|
2
|
-2
|
34.05
|
| 合計 | 653 | 604 | 49 | |
