| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
4
|
23
|
102.50
|
|
2026-02-24
|
36
|
2
|
34
|
59.80
|
|
2026-02-04
|
14
|
405
|
-391
|
60.30
|
|
2026-01-26
|
422
|
30
|
392
|
73.00
|
|
2026-01-15
|
114
|
19
|
95
|
60.00
|
|
2026-01-02
|
0
|
20
|
-20
|
53.00
|
|
2025-12-17
|
1
|
8
|
-7
|
54.00
|
|
2025-10-28
|
1
|
21
|
-20
|
60.20
|
|
2025-10-21
|
1
|
15
|
-14
|
61.00
|
|
2025-08-12
|
26
|
117
|
-91
|
69.40
|
|
2025-08-08
|
34
|
4
|
30
|
69.90
|
|
2025-06-19
|
10
|
43
|
-33
|
61.00
|
|
2025-06-17
|
34
|
7
|
27
|
59.70
|
|
2025-06-16
|
24
|
2
|
22
|
61.70
|
|
2025-04-25
|
1
|
15
|
-14
|
48.70
|
|
2025-04-23
|
8
|
26
|
-18
|
47.30
|
|
2025-04-11
|
8
|
0
|
8
|
46.95
|
|
2025-02-05
|
150
|
65
|
85
|
70.90
|
|
2025-01-14
|
201
|
884
|
-683
|
69.00
|
|
2024-12-31
|
40
|
9
|
31
|
49.55
|
|
2024-12-30
|
178
|
24
|
154
|
48.95
|
|
2024-11-19
|
3
|
0
|
3
|
42.25
|
|
2024-11-18
|
0
|
23
|
-23
|
41.50
|
|
2024-11-12
|
2
|
16
|
-14
|
42.40
|
|
2024-11-01
|
0
|
5
|
-5
|
44.90
|
|
2024-10-01
|
13
|
0
|
13
|
46.60
|
|
2024-09-19
|
31
|
3
|
28
|
50.50
|
|
2024-09-02
|
11
|
41
|
-30
|
56.00
|
|
2024-08-28
|
0
|
33
|
-33
|
58.90
|
|
2024-08-12
|
1
|
18
|
-17
|
42.40
|
|
2024-07-03
|
4
|
30
|
-26
|
|
|
2024-06-27
|
10
|
0
|
10
|
41.75
|
|
2024-06-13
|
0
|
10
|
-10
|
41.70
|
|
2024-06-07
|
10
|
0
|
10
|
41.50
|
|
2024-04-11
|
1
|
20
|
-19
|
46.65
|
|
2024-04-01
|
8
|
0
|
8
|
40.70
|
|
2024-03-22
|
16
|
0
|
16
|
|
|
2024-03-11
|
30
|
1
|
29
|
44.55
|
|
2024-02-19
|
0
|
16
|
-16
|
43.70
|
|
2024-02-01
|
0
|
129
|
-129
|
41.95
|
|
2024-01-05
|
8
|
0
|
8
|
40.75
|
|
2023-12-27
|
27
|
0
|
27
|
44.95
|
|
2023-11-20
|
56
|
14
|
42
|
42.45
|
|
2023-11-13
|
0
|
47
|
-47
|
38.20
|
|
2023-11-10
|
64
|
38
|
26
|
38.50
|
|
2023-08-16
|
8
|
0
|
8
|
42.55
|
|
2023-07-20
|
39
|
12
|
27
|
49.40
|
|
2023-07-10
|
4
|
43
|
-39
|
45.95
|
|
2023-06-27
|
10
|
0
|
10
|
38.10
|
|
2023-06-26
|
20
|
0
|
20
|
38.40
|
|
2023-06-21
|
12
|
0
|
12
|
38.60
|
|
2023-06-19
|
21
|
0
|
21
|
37.70
|
|
2023-06-12
|
20
|
0
|
20
|
37.90
|
|
2023-06-01
|
0
|
23
|
-23
|
37.15
|
|
2023-03-15
|
0
|
10
|
-10
|
33.25
|
|
2023-03-14
|
10
|
0
|
10
|
33.20
|
|
2023-03-10
|
9
|
0
|
9
|
34.35
|
|
2023-02-17
|
15
|
0
|
15
|
33.75
|
|
2023-02-16
|
0
|
9
|
-9
|
34.45
|
|
2023-02-07
|
2
|
0
|
2
|
33.80
|
|
2023-01-30
|
5
|
0
|
5
|
32.35
|
|
2023-01-17
|
9
|
0
|
9
|
31.70
|
|
2023-01-16
|
7
|
0
|
7
|
31.45
|
|
2023-01-13
|
4
|
0
|
4
|
31.40
|
|
2023-01-11
|
6
|
0
|
6
|
31.75
|
|
2023-01-10
|
22
|
3
|
19
|
32.05
|
|
2023-01-09
|
0
|
7
|
-7
|
32.35
|
|
2023-01-03
|
0
|
1
|
-1
|
32.05
|
|
2022-12-01
|
0
|
6
|
-6
|
33.80
|
|
2022-06-13
|
2
|
22
|
-20
|
58.50
|
|
2022-06-07
|
50
|
18
|
32
|
60.00
|
|
2022-05-13
|
1
|
12
|
-11
|
46.50
|
|
2022-04-11
|
21
|
0
|
21
|
55.50
|
|
2022-03-29
|
39
|
12
|
27
|
58.00
|
|
2022-02-18
|
10
|
0
|
10
|
45.80
|
|
2022-01-10
|
0
|
11
|
-11
|
43.35
|
|
2021-12-17
|
1
|
15
|
-14
|
41.40
|
|
2021-11-19
|
1
|
16
|
-15
|
42.75
|
|
2021-11-16
|
12
|
36
|
-24
|
43.85
|
|
2021-11-15
|
22
|
0
|
22
|
41.40
|
|
2021-11-12
|
13
|
0
|
13
|
40.60
|
|
2021-08-31
|
0
|
3
|
-3
|
44.05
|
|
2021-08-18
|
38
|
0
|
38
|
41.55
|
|
2021-08-16
|
23
|
0
|
23
|
42.25
|
|
2021-07-22
|
8
|
0
|
8
|
52.10
|
|
2021-06-23
|
9
|
0
|
9
|
49.35
|
|
2021-06-17
|
0
|
8
|
-8
|
50.50
|
|
2021-01-06
|
20
|
1
|
19
|
53.80
|
|
2020-11-23
|
32
|
7
|
25
|
59.00
|
|
2020-10-30
|
10
|
0
|
10
|
52.90
|
|
2020-06-29
|
0
|
9
|
-9
|
39.20
|
|
2020-04-28
|
0
|
5
|
-5
|
35.15
|
|
2020-04-23
|
5
|
0
|
5
|
34.15
|
|
2020-04-21
|
2
|
8
|
-6
|
34.00
|
|
2020-03-31
|
0
|
0
|
-8
|
29.85
|
|
2020-02-04
|
15
|
2
|
13
|
41.15
|
|
2019-12-20
|
0
|
12
|
-12
|
48.90
|
|
2019-08-07
|
10
|
0
|
10
|
44.65
|
|
2019-07-25
|
9
|
0
|
9
|
49.00
|
| 合計 | 2201 | 2475 | -282 | |
