| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
22
|
9
|
13
|
372.00
|
|
2026-05-28
|
4
|
21
|
-17
|
384.00
|
|
2026-05-20
|
4
|
20
|
-16
|
311.50
|
|
2026-04-28
|
8
|
0
|
8
|
217.00
|
|
2026-04-22
|
0
|
12
|
-12
|
234.00
|
|
2026-04-21
|
1
|
13
|
-12
|
213.00
|
|
2026-04-02
|
0
|
2
|
-2
|
180.50
|
|
2026-03-05
|
10
|
0
|
10
|
177.50
|
|
2026-02-04
|
0
|
2
|
-2
|
148.00
|
|
2025-12-24
|
3
|
0
|
3
|
130.50
|
|
2025-12-12
|
4
|
0
|
4
|
129.50
|
|
2025-12-08
|
0
|
4
|
-4
|
135.50
|
|
2025-10-15
|
2
|
14
|
-12
|
158.50
|
|
2025-10-08
|
0
|
11
|
-11
|
155.00
|
|
2025-07-30
|
14
|
2
|
12
|
131.50
|
|
2025-07-18
|
0
|
9
|
-9
|
153.00
|
|
2025-07-16
|
0
|
4
|
-4
|
145.50
|
|
2025-07-09
|
8
|
1
|
7
|
139.00
|
|
2025-07-08
|
3
|
0
|
3
|
138.00
|
|
2025-07-03
|
3
|
0
|
3
|
147.00
|
|
2025-06-30
|
1
|
8
|
-7
|
150.00
|
|
2025-06-24
|
0
|
4
|
-4
|
147.50
|
|
2025-06-18
|
4
|
0
|
4
|
149.50
|
|
2025-06-10
|
1
|
6
|
-5
|
145.00
|
|
2025-06-09
|
8
|
0
|
8
|
139.50
|
|
2025-05-20
|
2
|
0
|
2
|
151.00
|
|
2025-04-15
|
3
|
1
|
2
|
148.00
|
|
2025-01-14
|
0
|
3
|
-3
|
196.00
|
|
2025-01-07
|
3
|
0
|
3
|
229.50
|
|
2024-12-30
|
5
|
0
|
5
|
226.50
|
|
2024-12-06
|
2
|
0
|
2
|
256.00
|
|
2024-11-28
|
3
|
10
|
-7
|
248.00
|
|
2024-09-09
|
1
|
5
|
-4
|
268.00
|
|
2024-09-02
|
4
|
0
|
4
|
308.50
|
|
2024-06-27
|
0
|
4
|
-4
|
325.50
|
|
2024-06-24
|
0
|
12
|
-12
|
317.00
|
|
2024-06-21
|
0
|
10
|
-10
|
318.50
|
|
2024-06-19
|
16
|
3
|
13
|
324.50
|
|
2024-06-18
|
12
|
0
|
12
|
331.00
|
|
2024-06-11
|
2
|
6
|
-4
|
345.00
|
|
2024-05-24
|
1
|
18
|
-17
|
316.00
|
|
2024-05-17
|
8
|
2
|
6
|
295.00
|
|
2024-05-15
|
1
|
3
|
-2
|
289.00
|
|
2024-05-14
|
0
|
2
|
-2
|
289.00
|
|
2024-05-10
|
3
|
5
|
-2
|
289.50
|
|
2024-05-08
|
1
|
3
|
-2
|
292.00
|
|
2024-04-26
|
10
|
0
|
10
|
301.00
|
|
2024-04-17
|
2
|
19
|
-17
|
310.50
|
|
2024-04-11
|
0
|
14
|
-14
|
287.00
|
|
2024-04-03
|
1
|
8
|
-7
|
273.50
|
|
2024-04-02
|
36
|
6
|
30
|
276.00
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-22
|
4
|
11
|
-7
|
|
|
2024-03-15
|
2
|
0
|
2
|
245.00
|
|
2024-03-13
|
9
|
3
|
6
|
247.00
|
|
2024-03-11
|
0
|
4
|
-4
|
250.00
|
|
2024-03-08
|
3
|
21
|
-18
|
250.50
|
|
2024-03-07
|
0
|
5
|
-5
|
257.00
|
|
2024-02-22
|
14
|
29
|
-15
|
267.50
|
|
2024-02-16
|
25
|
3
|
22
|
267.00
|
|
2024-01-24
|
2
|
13
|
-11
|
260.50
|
|
2024-01-23
|
10
|
0
|
10
|
255.50
|
|
2023-12-12
|
4
|
23
|
-19
|
274.00
|
|
2023-10-23
|
2
|
0
|
2
|
267.50
|
|
2023-09-14
|
2
|
0
|
2
|
289.00
|
|
2023-09-01
|
4
|
0
|
4
|
286.00
|
|
2023-08-28
|
6
|
1
|
5
|
281.00
|
|
2023-08-24
|
2
|
12
|
-10
|
280.50
|
|
2023-08-15
|
0
|
2
|
-2
|
267.00
|
|
2023-08-07
|
5
|
2
|
3
|
267.50
|
|
2023-06-09
|
0
|
5
|
-5
|
301.50
|
|
2023-06-06
|
13
|
3
|
10
|
317.00
|
|
2023-06-01
|
2
|
18
|
-16
|
313.50
|
|
2023-05-29
|
11
|
1
|
10
|
335.00
|
|
2023-05-24
|
6
|
0
|
6
|
348.00
|
|
2023-05-08
|
1
|
2
|
-1
|
295.50
|
|
2023-02-15
|
5
|
29
|
-24
|
277.00
|
|
2022-08-12
|
5
|
69
|
-64
|
204.50
|
|
2022-08-11
|
12
|
2
|
10
|
196.00
|
|
2022-08-03
|
41
|
6
|
35
|
189.50
|
|
2022-07-29
|
33
|
9
|
24
|
218.00
|
|
2022-07-19
|
8
|
2
|
6
|
206.00
|
|
2022-03-16
|
2
|
8
|
-6
|
261.50
|
|
2021-12-01
|
4
|
16
|
-12
|
264.00
|
|
2021-11-10
|
22
|
10
|
12
|
252.50
|
|
2021-09-30
|
10
|
45
|
-35
|
184.50
|
|
2021-08-12
|
21
|
6
|
15
|
147.00
|
|
2021-08-09
|
2
|
37
|
-35
|
140.50
|
|
2021-08-06
|
1
|
20
|
-19
|
149.00
|
|
2021-08-05
|
8
|
2
|
6
|
148.00
|
|
2021-06-29
|
1
|
18
|
-17
|
102.50
|
|
2021-06-16
|
1
|
16
|
-15
|
99.10
|
|
2021-06-10
|
25
|
15
|
10
|
106.00
|
|
2021-06-08
|
0
|
2
|
-2
|
106.50
|
|
2021-05-27
|
0
|
5
|
-5
|
101.00
|
|
2021-05-10
|
1
|
23
|
-22
|
100.00
|
|
2021-04-26
|
0
|
40
|
-40
|
106.50
|
|
2021-04-07
|
26
|
50
|
-24
|
80.40
|
|
2021-04-06
|
20
|
0
|
20
|
75.30
|
|
2021-04-01
|
8
|
0
|
8
|
71.10
|
|
2021-03-30
|
8
|
0
|
8
|
71.10
|
|
2021-03-26
|
2
|
0
|
2
|
70.60
|
|
2021-03-23
|
0
|
4
|
-4
|
69.50
|
|
2021-03-22
|
10
|
0
|
10
|
70.80
|
|
2021-02-26
|
0
|
10
|
-10
|
72.00
|
|
2021-02-25
|
8
|
27
|
-19
|
72.40
|
|
2021-02-24
|
30
|
0
|
30
|
74.60
|
|
2021-01-26
|
18
|
0
|
18
|
68.70
|
|
2021-01-25
|
10
|
0
|
10
|
67.00
|
|
2021-01-08
|
2
|
10
|
-8
|
73.90
|
|
2021-01-06
|
10
|
0
|
10
|
76.30
|
|
2020-12-28
|
5
|
0
|
5
|
73.90
|
|
2020-12-22
|
0
|
7
|
-7
|
71.10
|
|
2020-12-14
|
15
|
0
|
15
|
74.70
|
|
2020-12-10
|
1
|
15
|
-14
|
75.10
|
|
2020-12-07
|
10
|
1
|
9
|
79.60
|
|
2020-12-03
|
10
|
0
|
10
|
74.50
|
|
2020-12-01
|
5
|
50
|
-45
|
74.80
|
|
2020-11-23
|
2
|
50
|
-48
|
70.30
|
|
2020-11-13
|
0
|
10
|
-10
|
78.40
|
|
2020-11-11
|
10
|
0
|
10
|
77.80
|
|
2020-11-09
|
0
|
6
|
-6
|
77.80
|
|
2020-11-04
|
12
|
0
|
12
|
74.50
|
|
2020-11-03
|
3
|
1
|
2
|
71.40
|
|
2020-10-30
|
9
|
0
|
9
|
71.50
|
|
2020-10-21
|
33
|
1
|
32
|
70.90
|
|
2020-10-20
|
13
|
32
|
-19
|
67.40
|
|
2020-10-19
|
42
|
1
|
41
|
67.30
|
|
2020-08-06
|
0
|
19
|
-19
|
74.20
|
|
2020-08-04
|
1
|
58
|
-57
|
76.00
|
|
2020-07-29
|
4
|
12
|
-8
|
68.50
|
|
2020-07-27
|
0
|
12
|
-12
|
66.30
|
|
2020-07-20
|
0
|
15
|
-15
|
73.00
|
|
2020-07-17
|
3
|
17
|
-14
|
75.00
|
|
2020-07-16
|
15
|
0
|
15
|
73.60
|
|
2020-07-09
|
0
|
27
|
-27
|
82.10
|
|
2020-07-06
|
7
|
16
|
-9
|
81.40
|
|
2020-07-02
|
1
|
8
|
-7
|
81.00
|
|
2020-07-01
|
0
|
11
|
-11
|
80.70
|
|
2020-06-24
|
2
|
20
|
-18
|
80.50
|
|
2020-06-11
|
16
|
0
|
16
|
66.90
|
|
2020-06-10
|
15
|
2
|
13
|
64.30
|
|
2020-06-09
|
44
|
74
|
-30
|
64.00
|
|
2020-06-02
|
2
|
22
|
-20
|
54.80
|
|
2020-05-25
|
28
|
2
|
26
|
49.30
|
|
2020-05-22
|
2
|
0
|
2
|
45.50
|
|
2020-05-19
|
0
|
2
|
-2
|
44.60
|
|
2020-05-15
|
0
|
3
|
-3
|
45.00
|
|
2020-05-12
|
10
|
0
|
10
|
46.30
|
|
2020-04-13
|
5
|
0
|
5
|
40.30
|
|
2020-04-10
|
9
|
0
|
9
|
36.65
|
|
2020-04-01
|
0
|
2
|
-2
|
34.00
|
|
2020-02-06
|
1
|
0
|
1
|
45.05
|
|
2019-11-04
|
0
|
3
|
-3
|
47.30
|
|
2019-10-18
|
0
|
1
|
-1
|
47.55
|
|
2019-10-04
|
0
|
6
|
-6
|
46.70
|
|
2019-09-16
|
0
|
1
|
-1
|
44.00
|
|
2019-09-10
|
1
|
0
|
1
|
43.25
|
|
2019-09-02
|
1
|
0
|
1
|
42.00
|
|
2019-08-14
|
0
|
2
|
-2
|
42.85
|
|
2019-07-15
|
0
|
2
|
-2
|
40.60
|
| 合計 | 1037 | 1426 | -389 | |
