| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
31
|
5
|
26
|
159.00
|
|
2026-04-01
|
3
|
6
|
-3
|
105.50
|
|
2026-03-30
|
3
|
0
|
3
|
108.50
|
|
2026-03-24
|
5
|
2
|
3
|
111.50
|
|
2026-03-05
|
25
|
12
|
13
|
120.00
|
|
2026-02-11
|
2
|
9
|
-7
|
105.00
|
|
2026-01-30
|
16
|
9
|
7
|
118.00
|
|
2026-01-22
|
0
|
6
|
-6
|
121.00
|
|
2026-01-13
|
0
|
15
|
-15
|
86.40
|
|
2025-12-26
|
5
|
0
|
5
|
79.30
|
|
2025-11-21
|
0
|
5
|
-5
|
66.20
|
|
2025-11-13
|
0
|
4
|
-4
|
67.50
|
|
2025-11-12
|
0
|
3
|
-3
|
68.50
|
|
2025-11-04
|
0
|
4
|
-4
|
66.30
|
|
2025-09-26
|
4
|
0
|
4
|
76.70
|
|
2025-07-18
|
0
|
18
|
-18
|
70.50
|
|
2025-05-26
|
2
|
9
|
-7
|
70.00
|
|
2025-05-23
|
4
|
0
|
4
|
72.10
|
|
2025-05-16
|
4
|
0
|
4
|
67.30
|
|
2025-04-22
|
0
|
6
|
-6
|
62.10
|
|
2025-04-15
|
10
|
0
|
10
|
58.90
|
|
2025-03-27
|
0
|
5
|
-5
|
79.20
|
|
2025-02-27
|
8
|
1
|
7
|
79.90
|
|
2025-02-26
|
15
|
7
|
8
|
82.10
|
|
2025-02-11
|
4
|
0
|
4
|
69.10
|
|
2024-12-30
|
2
|
0
|
2
|
78.00
|
|
2024-12-25
|
0
|
3
|
-3
|
80.30
|
|
2024-12-19
|
2
|
0
|
2
|
77.80
|
|
2024-11-29
|
0
|
3
|
-3
|
85.00
|
|
2024-11-27
|
6
|
0
|
6
|
83.50
|
|
2024-11-18
|
1
|
5
|
-4
|
86.50
|
|
2024-11-15
|
9
|
4
|
5
|
88.90
|
|
2024-11-14
|
5
|
0
|
5
|
86.10
|
|
2024-09-06
|
0
|
5
|
-5
|
100.00
|
|
2024-09-02
|
3
|
1
|
2
|
110.50
|
|
2024-05-27
|
0
|
20
|
-20
|
140.00
|
|
2024-05-22
|
5
|
22
|
-17
|
150.00
|
|
2024-05-10
|
7
|
2
|
5
|
176.50
|
|
2024-05-07
|
1
|
17
|
-16
|
161.00
|
|
2024-05-02
|
19
|
1
|
18
|
154.50
|
|
2024-04-30
|
25
|
4
|
21
|
158.00
|
|
2024-03-18
|
7
|
0
|
7
|
115.50
|
|
2024-01-19
|
4
|
0
|
4
|
95.40
|
|
2024-01-16
|
0
|
16
|
-16
|
92.70
|
|
2023-12-28
|
7
|
1
|
6
|
90.60
|
|
2023-12-27
|
11
|
0
|
11
|
92.40
|
|
2023-12-25
|
0
|
3
|
-3
|
88.60
|
|
2023-12-12
|
0
|
2
|
-2
|
86.00
|
|
2023-12-08
|
0
|
12
|
-12
|
87.60
|
|
2023-12-07
|
2
|
5
|
-3
|
84.00
|
|
2023-12-06
|
0
|
10
|
-10
|
85.30
|
|
2023-11-10
|
0
|
2
|
-2
|
80.40
|
|
2023-11-03
|
0
|
5
|
-5
|
81.90
|
|
2023-10-20
|
3
|
0
|
3
|
77.00
|
|
2023-10-19
|
4
|
1
|
3
|
77.40
|
|
2023-10-12
|
1
|
0
|
1
|
79.10
|
|
2023-09-26
|
4
|
0
|
4
|
78.10
|
|
2023-09-25
|
3
|
0
|
3
|
79.10
|
|
2023-09-22
|
2
|
0
|
2
|
79.80
|
|
2023-09-12
|
9
|
0
|
9
|
81.80
|
|
2023-08-23
|
0
|
3
|
-3
|
79.00
|
|
2023-08-15
|
0
|
4
|
-4
|
79.00
|
|
2023-07-12
|
3
|
0
|
3
|
89.60
|
|
2023-03-27
|
0
|
13
|
-13
|
121.00
|
|
2023-02-16
|
0
|
4
|
-4
|
113.00
|
|
2023-02-08
|
7
|
0
|
7
|
112.00
|
|
2023-02-07
|
0
|
6
|
-6
|
111.50
|
|
2022-12-12
|
11
|
0
|
11
|
116.50
|
|
2022-09-30
|
1
|
6
|
-5
|
111.50
|
|
2022-08-18
|
16
|
8
|
8
|
169.50
|
|
2022-08-16
|
0
|
6
|
-6
|
159.50
|
|
2022-07-28
|
7
|
0
|
7
|
140.00
|
|
2022-07-22
|
9
|
1
|
8
|
148.00
|
|
2022-06-17
|
0
|
2
|
-2
|
142.50
|
|
2022-05-19
|
0
|
2
|
-2
|
143.00
|
|
2022-04-15
|
3
|
0
|
3
|
168.50
|
|
2022-04-14
|
2
|
0
|
2
|
170.50
|
|
2022-03-25
|
3
|
0
|
3
|
181.00
|
|
2022-02-18
|
0
|
4
|
-4
|
176.00
|
|
2022-01-26
|
4
|
0
|
4
|
178.50
|
|
2022-01-12
|
11
|
3
|
8
|
200.50
|
|
2021-11-26
|
4
|
0
|
4
|
179.50
|
|
2021-09-23
|
4
|
0
|
4
|
170.00
|
|
2021-09-09
|
0
|
16
|
-16
|
175.00
|
|
2021-09-07
|
5
|
0
|
5
|
175.00
|
|
2021-09-06
|
7
|
1
|
6
|
175.50
|
|
2021-08-27
|
15
|
33
|
-18
|
182.00
|
|
2021-08-26
|
7
|
1
|
6
|
173.00
|
|
2021-08-25
|
9
|
16
|
-7
|
174.00
|
|
2021-08-24
|
9
|
2
|
7
|
169.50
|
|
2021-08-23
|
2
|
13
|
-11
|
175.00
|
|
2021-08-19
|
12
|
1
|
11
|
167.00
|
|
2021-06-24
|
0
|
14
|
-14
|
189.00
|
|
2021-06-01
|
0
|
7
|
-7
|
165.00
|
|
2021-02-04
|
3
|
56
|
-53
|
171.00
|
|
2021-02-03
|
67
|
3
|
64
|
178.50
|
|
2021-01-27
|
2
|
13
|
-11
|
203.50
|
|
2021-01-08
|
18
|
1
|
17
|
211.50
|
|
2020-11-20
|
14
|
30
|
-16
|
189.50
|
|
2020-11-19
|
38
|
9
|
29
|
188.50
|
|
2020-10-28
|
0
|
12
|
-12
|
183.50
|
|
2020-09-24
|
13
|
79
|
-66
|
142.00
|
|
2020-09-22
|
0
|
6
|
-6
|
128.00
|
|
2020-06-01
|
0
|
4
|
-4
|
87.60
|
|
2020-03-19
|
16
|
5
|
11
|
70.60
|
|
2020-03-16
|
9
|
2
|
7
|
85.30
|
|
2020-03-04
|
5
|
0
|
5
|
120.50
|
|
2020-02-25
|
5
|
0
|
5
|
133.00
|
|
2020-02-07
|
1
|
14
|
-13
|
127.50
|
|
2019-12-11
|
2
|
0
|
2
|
111.50
|
| 合計 | 627 | 670 | -43 | |
