| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
10
|
-10
|
588.00
|
|
2026-05-27
|
6
|
0
|
6
|
587.00
|
|
2026-05-21
|
10
|
0
|
10
|
536.00
|
|
2026-04-30
|
41
|
19
|
22
|
668.00
|
|
2026-01-23
|
0
|
3
|
-3
|
344.00
|
|
2025-12-04
|
5
|
0
|
5
|
294.00
|
|
2025-10-23
|
0
|
11
|
-11
|
298.00
|
|
2025-09-17
|
0
|
5
|
-5
|
243.00
|
|
2025-09-15
|
0
|
4
|
-4
|
245.00
|
|
2025-07-29
|
7
|
1
|
6
|
323.50
|
|
2025-07-28
|
1
|
6
|
-5
|
330.50
|
|
2025-06-13
|
0
|
5
|
-5
|
289.00
|
|
2025-05-08
|
0
|
4
|
-4
|
309.50
|
|
2025-04-21
|
5
|
0
|
5
|
269.00
|
|
2025-04-16
|
1
|
7
|
-6
|
273.00
|
|
2025-03-21
|
0
|
2
|
-2
|
348.50
|
|
2025-03-03
|
5
|
0
|
5
|
362.50
|
|
2025-02-25
|
7
|
0
|
7
|
371.00
|
|
2025-02-21
|
1
|
13
|
-12
|
381.50
|
|
2025-02-19
|
7
|
0
|
7
|
372.00
|
|
2025-02-18
|
1
|
16
|
-15
|
376.50
|
|
2025-02-17
|
0
|
3
|
-3
|
373.50
|
|
2025-02-11
|
4
|
0
|
4
|
358.00
|
|
2025-01-21
|
2
|
0
|
2
|
331.00
|
|
2025-01-09
|
5
|
0
|
5
|
330.50
|
|
2024-08-14
|
0
|
4
|
-4
|
394.50
|
|
2024-07-12
|
2
|
0
|
2
|
375.50
|
|
2024-06-19
|
1
|
6
|
-5
|
380.50
|
|
2024-06-13
|
4
|
1
|
3
|
366.50
|
|
2024-04-10
|
5
|
0
|
5
|
363.00
|
|
2024-04-02
|
4
|
0
|
4
|
363.50
|
|
2024-04-01
|
3
|
1
|
2
|
368.50
|
|
2024-03-26
|
1
|
7
|
-6
|
374.00
|
|
2024-03-13
|
9
|
0
|
9
|
386.50
|
|
2024-01-24
|
1
|
6
|
-5
|
433.00
|
|
2024-01-23
|
1
|
7
|
-6
|
432.50
|
|
2023-12-22
|
0
|
6
|
-6
|
453.00
|
|
2023-12-21
|
5
|
1
|
4
|
455.00
|
|
2023-12-20
|
0
|
7
|
-7
|
449.50
|
|
2023-10-18
|
18
|
80
|
-62
|
455.00
|
|
2023-10-17
|
28
|
2
|
26
|
502.00
|
|
2023-07-18
|
26
|
14
|
12
|
332.50
|
|
2023-05-18
|
42
|
15
|
27
|
191.50
|
|
2023-03-31
|
2
|
20
|
-18
|
128.50
|
|
2022-12-02
|
13
|
0
|
13
|
79.00
|
|
2022-12-01
|
0
|
17
|
-17
|
83.40
|
|
2022-11-28
|
7
|
0
|
7
|
77.10
|
|
2022-07-22
|
0
|
6
|
-6
|
56.70
|
|
2022-07-19
|
6
|
0
|
6
|
54.90
|
|
2022-07-01
|
2
|
0
|
2
|
44.15
|
|
2022-06-28
|
1
|
0
|
1
|
48.65
|
|
2022-06-10
|
2
|
0
|
2
|
50.70
|
|
2022-05-30
|
1
|
0
|
1
|
46.50
|
|
2022-04-29
|
0
|
1
|
-1
|
50.20
|
|
2022-04-19
|
0
|
2
|
-2
|
55.80
|
|
2022-03-17
|
3
|
0
|
3
|
52.60
|
|
2022-03-08
|
0
|
2
|
-2
|
48.85
|
|
2022-02-25
|
0
|
2
|
-2
|
52.60
|
|
2022-02-16
|
0
|
2
|
-2
|
54.00
|
|
2021-12-08
|
3
|
0
|
3
|
51.10
|
|
2021-11-23
|
0
|
4
|
-4
|
46.80
|
|
2021-10-18
|
5
|
0
|
5
|
48.25
|
|
2021-10-12
|
5
|
0
|
5
|
48.20
|
|
2021-10-07
|
3
|
0
|
3
|
43.95
|
|
2021-10-04
|
0
|
4
|
-4
|
42.30
|
|
2021-09-22
|
2
|
1
|
1
|
43.90
|
|
2021-09-14
|
7
|
0
|
7
|
43.60
|
|
2021-05-10
|
0
|
2
|
-2
|
46.90
|
|
2021-03-25
|
0
|
2
|
-2
|
46.80
|
|
2021-01-12
|
0
|
16
|
-16
|
47.10
|
|
2020-12-30
|
1
|
0
|
1
|
50.40
|
|
2020-12-29
|
8
|
0
|
8
|
50.50
|
|
2020-12-28
|
5
|
0
|
5
|
50.70
|
|
2020-12-22
|
1
|
9
|
-8
|
49.80
|
|
2020-12-15
|
0
|
2
|
-2
|
49.50
|
|
2020-12-03
|
3
|
0
|
3
|
49.85
|
|
2020-12-02
|
2
|
0
|
2
|
50.30
|
|
2020-11-17
|
5
|
0
|
5
|
49.35
|
|
2020-10-23
|
0
|
3
|
-3
|
46.50
|
|
2020-10-19
|
0
|
1
|
-1
|
50.00
|
|
2020-10-14
|
0
|
3
|
-3
|
50.90
|
|
2020-09-29
|
0
|
1
|
-1
|
50.90
|
|
2020-08-31
|
0
|
2
|
-2
|
61.30
|
|
2020-08-28
|
1
|
11
|
-10
|
62.00
|
|
2020-08-27
|
12
|
2
|
10
|
63.80
|
|
2020-08-04
|
0
|
5
|
-5
|
68.00
|
|
2020-07-28
|
1
|
6
|
-5
|
57.20
|
|
2020-07-10
|
15
|
54
|
-39
|
67.50
|
|
2020-07-07
|
13
|
6
|
7
|
73.20
|
|
2020-07-02
|
1
|
12
|
-11
|
72.60
|
|
2020-06-05
|
9
|
23
|
-14
|
83.00
|
|
2020-06-01
|
34
|
6
|
28
|
69.10
|
|
2020-05-27
|
10
|
0
|
10
|
64.00
|
|
2019-12-26
|
1
|
0
|
1
|
38.95
|
|
2019-12-20
|
1
|
0
|
1
|
39.60
|
|
2019-12-16
|
1
|
0
|
1
|
39.10
|
|
2019-11-08
|
1
|
0
|
1
|
38.65
|
|
2019-07-16
|
0
|
1
|
-1
|
41.00
|
| 合計 | 445 | 494 | -49 | |
