| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
21
|
-21
|
53.80
|
|
2026-05-28
|
18
|
6
|
12
|
52.60
|
|
2026-05-18
|
12
|
0
|
12
|
55.50
|
|
2026-05-08
|
23
|
2
|
21
|
60.90
|
|
2026-05-05
|
23
|
60
|
-37
|
67.30
|
|
2026-04-30
|
37
|
2
|
35
|
65.80
|
|
2026-04-27
|
28
|
6
|
22
|
64.10
|
|
2026-04-22
|
73
|
205
|
-132
|
78.60
|
|
2026-04-21
|
169
|
28
|
141
|
71.50
|
|
2026-04-14
|
14
|
59
|
-45
|
62.00
|
|
2026-03-31
|
6
|
33
|
-27
|
55.70
|
|
2026-03-17
|
68
|
361
|
-293
|
66.20
|
|
2026-03-13
|
154
|
19
|
135
|
62.70
|
|
2026-03-11
|
121
|
13
|
108
|
59.10
|
|
2026-03-06
|
53
|
7
|
46
|
58.30
|
|
2026-03-05
|
116
|
265
|
-149
|
61.00
|
|
2026-03-03
|
129
|
28
|
101
|
71.10
|
|
2026-02-04
|
4
|
27
|
-23
|
56.50
|
|
2026-01-22
|
2
|
27
|
-25
|
56.00
|
|
2026-01-19
|
80
|
11
|
69
|
55.00
|
|
2025-12-19
|
1
|
10
|
-9
|
36.65
|
|
2025-08-28
|
4
|
58
|
-54
|
45.80
|
|
2025-08-25
|
67
|
19
|
48
|
43.85
|
|
2025-06-25
|
0
|
5
|
-5
|
32.75
|
|
2025-06-03
|
1
|
7
|
-6
|
33.75
|
|
2025-05-26
|
0
|
5
|
-5
|
33.05
|
|
2025-05-08
|
5
|
0
|
5
|
30.65
|
|
2025-05-05
|
10
|
5
|
5
|
29.80
|
|
2025-01-13
|
14
|
0
|
14
|
38.05
|
|
2025-01-06
|
8
|
117
|
-109
|
44.25
|
|
2025-01-03
|
113
|
20
|
93
|
43.25
|
|
2024-12-30
|
11
|
0
|
11
|
39.75
|
|
2024-12-26
|
10
|
0
|
10
|
39.05
|
|
2024-12-23
|
0
|
7
|
-7
|
39.40
|
|
2024-12-16
|
13
|
0
|
13
|
37.95
|
|
2024-11-20
|
3
|
0
|
3
|
41.85
|
|
2024-11-18
|
6
|
0
|
6
|
41.45
|
|
2024-10-30
|
0
|
13
|
-13
|
41.25
|
|
2024-10-25
|
0
|
5
|
-5
|
38.60
|
|
2024-10-23
|
0
|
5
|
-5
|
38.65
|
|
2024-10-22
|
0
|
3
|
-3
|
38.55
|
|
2024-10-18
|
5
|
10
|
-5
|
38.60
|
|
2024-10-17
|
5
|
0
|
5
|
39.05
|
|
2024-09-30
|
10
|
0
|
10
|
40.05
|
|
2024-09-25
|
7
|
15
|
-8
|
40.95
|
|
2024-09-20
|
11
|
0
|
11
|
39.60
|
|
2024-09-05
|
0
|
5
|
-5
|
37.80
|
|
2024-08-21
|
4
|
0
|
4
|
39.70
|
|
2024-08-14
|
10
|
0
|
10
|
39.70
|
|
2024-07-18
|
7
|
2
|
5
|
48.75
|
|
2024-07-16
|
0
|
10
|
-10
|
49.20
|
|
2024-06-28
|
5
|
1
|
4
|
52.00
|
|
2024-06-13
|
10
|
0
|
10
|
51.40
|
|
2024-05-07
|
0
|
9
|
-9
|
56.80
|
|
2024-04-16
|
23
|
10
|
13
|
56.50
|
|
2024-04-11
|
17
|
5
|
12
|
59.40
|
|
2024-04-01
|
16
|
2
|
14
|
60.00
|
|
2024-03-27
|
24
|
0
|
24
|
59.90
|
|
2024-03-26
|
10
|
2
|
8
|
58.90
|
|
2024-01-31
|
0
|
10
|
-10
|
56.60
|
|
2024-01-04
|
14
|
0
|
14
|
56.90
|
|
2023-12-13
|
20
|
1
|
19
|
60.10
|
|
2023-11-30
|
1
|
28
|
-27
|
65.50
|
|
2023-11-27
|
4
|
120
|
-116
|
64.80
|
|
2023-11-21
|
168
|
34
|
134
|
77.80
|
|
2023-11-16
|
55
|
5
|
50
|
71.70
|
|
2023-11-08
|
5
|
36
|
-31
|
69.70
|
|
2023-10-13
|
27
|
5
|
22
|
63.80
|
|
2023-09-25
|
14
|
0
|
14
|
59.70
|
|
2023-08-23
|
11
|
0
|
11
|
57.30
|
|
2023-08-22
|
2
|
12
|
-10
|
58.20
|
|
2023-07-14
|
13
|
0
|
13
|
64.50
|
|
2023-04-25
|
2
|
24
|
-22
|
57.10
|
|
2023-04-07
|
0
|
20
|
-20
|
51.90
|
|
2023-03-22
|
10
|
1
|
9
|
49.80
|
|
2023-03-16
|
0
|
21
|
-21
|
49.50
|
|
2023-02-08
|
20
|
0
|
20
|
46.60
|
|
2023-02-03
|
44
|
4
|
40
|
47.95
|
|
2022-12-22
|
1
|
7
|
-6
|
38.40
|
|
2022-06-23
|
4
|
13
|
-9
|
47.30
|
|
2022-05-20
|
36
|
14
|
22
|
52.10
|
|
2022-04-13
|
0
|
21
|
-21
|
65.40
|
|
2022-04-08
|
15
|
3
|
12
|
68.80
|
|
2022-01-07
|
1
|
81
|
-80
|
73.60
|
|
2021-12-15
|
48
|
3
|
45
|
82.00
|
|
2021-11-23
|
16
|
59
|
-43
|
61.50
|
|
2021-11-17
|
11
|
0
|
11
|
60.50
|
|
2021-11-16
|
20
|
0
|
20
|
60.40
|
|
2021-09-01
|
47
|
0
|
47
|
21.15
|
|
2021-08-27
|
0
|
16
|
-16
|
17.25
|
|
2021-08-26
|
0
|
11
|
-11
|
17.15
|
|
2021-08-20
|
0
|
3
|
-3
|
18.00
|
|
2021-08-19
|
0
|
1
|
-1
|
17.55
|
|
2021-08-16
|
0
|
2
|
-2
|
18.90
|
|
2021-08-12
|
2
|
0
|
2
|
20.90
|
|
2021-08-10
|
10
|
0
|
10
|
21.95
|
|
2021-08-06
|
13
|
0
|
13
|
20.10
|
|
2021-08-05
|
6
|
0
|
6
|
18.30
|
|
2021-08-04
|
17
|
7
|
10
|
17.95
|
|
2021-07-22
|
0
|
2
|
-2
|
15.75
|
|
2021-01-25
|
0
|
0
|
0
|
13.60
|
|
2021-01-07
|
0
|
0
|
0
|
13.75
|
|
2020-12-25
|
0
|
0
|
0
|
13.65
|
|
2020-10-05
|
0
|
0
|
0
|
13.40
|
|
2020-02-17
|
0
|
0
|
0
|
13.75
|
|
2019-12-11
|
0
|
0
|
0
|
0.00
|
|
2019-12-10
|
0
|
0
|
0
|
0.00
|
|
2019-09-11
|
0
|
3
|
-3
|
14.00
|
| 合計 | 2217 | 2097 | 120 | |
