| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
153
|
43
|
110
|
92.40
|
|
2026-06-04
|
358
|
100
|
258
|
93.90
|
|
2026-05-08
|
25
|
81
|
-56
|
86.20
|
|
2026-04-23
|
76
|
14
|
62
|
82.50
|
|
2026-04-13
|
38
|
189
|
-151
|
82.40
|
|
2026-04-10
|
198
|
51
|
147
|
83.00
|
|
2026-03-23
|
8
|
55
|
-47
|
79.30
|
|
2026-03-12
|
81
|
21
|
60
|
83.00
|
|
2026-01-15
|
64
|
7
|
57
|
84.30
|
|
2026-01-13
|
39
|
146
|
-107
|
85.30
|
|
2026-01-05
|
1566
|
111
|
1455
|
91.40
|
|
2025-12-23
|
67
|
8
|
59
|
82.90
|
|
2025-12-05
|
21
|
142
|
-121
|
93.70
|
|
2025-12-01
|
135
|
12
|
123
|
90.10
|
|
2025-11-03
|
126
|
394
|
-268
|
107.00
|
|
2025-10-20
|
165
|
75
|
90
|
91.60
|
|
2025-10-16
|
44
|
335
|
-291
|
93.30
|
|
2025-10-03
|
90
|
197
|
-107
|
90.40
|
|
2025-10-02
|
218
|
949
|
-731
|
90.50
|
|
2025-10-01
|
1051
|
4317
|
-3266
|
91.00
|
|
2025-09-30
|
107
|
711
|
-604
|
87.70
|
|
2025-09-23
|
2925
|
164
|
2761
|
90.00
|
|
2025-09-22
|
1631
|
135
|
1496
|
87.80
|
|
2025-09-18
|
105
|
1258
|
-1153
|
83.20
|
|
2025-09-10
|
1430
|
402
|
1028
|
91.30
|
|
2025-09-09
|
715
|
5206
|
-4491
|
87.80
|
|
2025-08-29
|
145
|
463
|
-318
|
97.10
|
|
2025-08-27
|
1459
|
1773
|
-314
|
100.50
|
|
2025-08-19
|
932
|
259
|
673
|
92.00
|
|
2025-08-11
|
89
|
280
|
-191
|
84.80
|
|
2025-08-05
|
4953
|
382
|
4571
|
83.40
|
|
2025-07-31
|
83
|
563
|
-480
|
76.60
|
|
2025-07-28
|
87
|
348
|
-261
|
75.80
|
|
2025-07-23
|
1049
|
182
|
867
|
77.80
|
|
2025-07-08
|
53
|
310
|
-257
|
67.60
|
|
2025-07-07
|
35
|
1185
|
-1150
|
67.00
|
|
2025-07-03
|
1620
|
186
|
1434
|
69.50
|
|
2025-06-12
|
1578
|
226
|
1352
|
67.50
|
|
2025-05-27
|
175
|
1515
|
-1340
|
61.00
|
|
2025-05-26
|
1529
|
154
|
1375
|
62.90
|
|
2025-05-12
|
15
|
81
|
-66
|
54.40
|
|
2025-04-10
|
30
|
2
|
28
|
47.20
|
|
2025-03-06
|
77
|
19
|
58
|
64.70
|
|
2024-11-22
|
243
|
1164
|
-921
|
83.00
|
|
2024-11-19
|
2185
|
257
|
1928
|
73.20
|
|
2024-11-01
|
1
|
30
|
-29
|
46.35
|
|
2024-09-30
|
2
|
45
|
-43
|
45.00
|
|
2024-09-19
|
0
|
27
|
-27
|
45.75
|
|
2024-09-18
|
6
|
88
|
-82
|
45.10
|
|
2024-08-22
|
6
|
36
|
-30
|
43.85
|
|
2024-07-04
|
2
|
73
|
-71
|
44.60
|
|
2024-06-06
|
61
|
13
|
48
|
46.60
|
|
2024-04-29
|
52
|
10
|
42
|
45.90
|
|
2024-03-15
|
24
|
87
|
-63
|
45.60
|
|
2024-03-12
|
31
|
178
|
-147
|
45.30
|
|
2024-01-29
|
124
|
8
|
116
|
45.30
|
|
2024-01-23
|
19
|
196
|
-177
|
46.40
|
|
2023-07-06
|
36
|
210
|
-174
|
35.55
|
|
2023-06-27
|
239
|
18
|
221
|
35.35
|
|
2023-06-12
|
8
|
96
|
-88
|
32.10
|
|
2023-06-05
|
133
|
7
|
126
|
32.65
|
|
2023-04-27
|
1
|
34
|
-33
|
28.30
|
|
2022-12-09
|
0
|
10
|
-10
|
29.30
|
|
2022-11-07
|
22
|
0
|
22
|
27.70
|
|
2022-10-17
|
0
|
50
|
-50
|
26.40
|
|
2022-10-11
|
0
|
30
|
-30
|
26.70
|
|
2022-09-30
|
0
|
111
|
-111
|
27.00
|
|
2022-09-26
|
4
|
342
|
-338
|
26.50
|
|
2022-09-20
|
0
|
44
|
-44
|
27.75
|
|
2022-07-22
|
91
|
0
|
91
|
28.20
|
|
2022-05-10
|
0
|
42
|
-42
|
27.15
|
|
2022-03-16
|
2
|
168
|
-166
|
31.80
|
|
2022-03-04
|
95
|
5
|
90
|
33.05
|
|
2022-02-25
|
6
|
92
|
-86
|
33.55
|
|
2022-02-08
|
40
|
3
|
37
|
33.50
|
|
2022-01-26
|
61
|
0
|
61
|
32.30
|
|
2022-01-25
|
120
|
1
|
119
|
32.25
|
|
2022-01-07
|
124
|
6
|
118
|
33.80
|
|
2022-01-06
|
56
|
8
|
48
|
34.45
|
|
2021-12-30
|
139
|
6
|
133
|
35.20
|
|
2021-12-28
|
15
|
113
|
-98
|
34.50
|
|
2021-12-27
|
3
|
101
|
-98
|
34.35
|
|
2021-12-17
|
173
|
48
|
125
|
34.10
|
|
2021-11-01
|
1
|
25
|
-24
|
28.80
|
|
2021-10-15
|
0
|
22
|
-22
|
28.30
|
|
2021-08-30
|
31
|
2
|
29
|
27.80
|
|
2021-05-24
|
11
|
109
|
-98
|
27.90
|
|
2020-07-22
|
15
|
168
|
-153
|
29.75
|
|
2020-07-10
|
184
|
4
|
180
|
33.90
|
|
2020-07-06
|
6
|
130
|
-124
|
33.95
|
|
2020-06-04
|
172
|
13
|
159
|
32.20
|
|
2019-12-17
|
52
|
0
|
52
|
28.80
|
|
2019-07-23
|
51
|
0
|
51
|
31.75
|
|
2019-07-22
|
91
|
0
|
91
|
31.90
|
| 合計 | 30083 | 27281 | 2802 | |
