| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
2
|
-2
|
22.50
|
|
2026-04-17
|
2
|
0
|
2
|
22.50
|
|
2026-04-10
|
1
|
0
|
1
|
22.35
|
|
2026-01-27
|
20
|
0
|
20
|
26.40
|
|
2025-12-09
|
0
|
1
|
-1
|
23.00
|
|
2025-10-14
|
1
|
0
|
1
|
25.50
|
|
2025-09-08
|
1
|
0
|
1
|
25.90
|
|
2025-08-05
|
0
|
3
|
-3
|
28.40
|
|
2025-06-23
|
0
|
4
|
-4
|
26.10
|
|
2025-05-29
|
0
|
7
|
-7
|
30.60
|
|
2025-05-28
|
14
|
0
|
14
|
31.00
|
|
2025-05-20
|
1
|
9
|
-8
|
30.05
|
|
2025-05-19
|
10
|
0
|
10
|
30.05
|
|
2025-05-08
|
0
|
4
|
-4
|
28.85
|
|
2025-03-10
|
1
|
0
|
1
|
29.60
|
|
2025-03-07
|
0
|
2
|
-2
|
29.60
|
|
2024-12-20
|
6
|
0
|
6
|
27.75
|
|
2024-11-26
|
0
|
1
|
-1
|
29.10
|
|
2024-06-12
|
0
|
5
|
-5
|
32.30
|
|
2024-06-11
|
4
|
0
|
4
|
32.50
|
|
2024-05-03
|
0
|
2
|
-2
|
31.40
|
|
2024-04-29
|
7
|
0
|
7
|
31.25
|
|
2024-03-26
|
0
|
3
|
-3
|
31.95
|
|
2024-03-14
|
0
|
2
|
-2
|
31.55
|
|
2024-03-12
|
0
|
2
|
-2
|
32.00
|
|
2024-02-20
|
2
|
0
|
2
|
33.50
|
|
2023-11-03
|
0
|
45
|
-45
|
32.25
|
|
2023-11-02
|
0
|
2
|
-2
|
32.30
|
|
2023-10-05
|
0
|
2
|
-2
|
31.70
|
|
2023-09-25
|
0
|
2
|
-2
|
31.45
|
|
2023-07-14
|
0
|
15
|
-15
|
33.75
|
|
2023-06-20
|
2
|
0
|
2
|
35.30
|
|
2023-05-11
|
12
|
0
|
12
|
34.70
|
|
2023-05-08
|
1
|
3
|
-2
|
36.50
|
|
2023-05-02
|
0
|
3
|
-3
|
36.35
|
|
2023-04-28
|
0
|
7
|
-7
|
35.85
|
|
2023-02-20
|
11
|
1
|
10
|
38.05
|
|
2023-02-17
|
0
|
7
|
-7
|
38.30
|
|
2023-02-13
|
17
|
0
|
17
|
38.05
|
|
2023-02-01
|
7
|
1
|
6
|
38.60
|
|
2023-01-31
|
1
|
11
|
-10
|
38.50
|
|
2023-01-17
|
14
|
0
|
14
|
38.00
|
|
2023-01-16
|
6
|
0
|
6
|
38.45
|
|
2023-01-12
|
6
|
0
|
6
|
37.45
|
|
2022-12-22
|
0
|
10
|
-10
|
39.00
|
|
2022-12-20
|
23
|
1
|
22
|
38.00
|
|
2022-12-02
|
0
|
5
|
-5
|
38.10
|
|
2022-11-25
|
3
|
12
|
-9
|
37.30
|
|
2022-11-07
|
0
|
5
|
-5
|
35.15
|
|
2022-09-21
|
61
|
0
|
61
|
37.35
|
|
2022-09-07
|
31
|
6
|
25
|
39.50
|
|
2022-08-05
|
0
|
17
|
-17
|
35.55
|
|
2022-08-04
|
36
|
11
|
25
|
34.45
|
|
2022-08-03
|
19
|
0
|
19
|
35.00
|
|
2022-08-02
|
33
|
0
|
33
|
35.25
|
|
2022-07-14
|
1
|
50
|
-49
|
37.55
|
|
2022-07-11
|
7
|
0
|
7
|
39.85
|
|
2022-05-13
|
43
|
66
|
-23
|
47.25
|
|
2021-11-01
|
6
|
0
|
6
|
36.90
|
|
2021-06-10
|
67
|
170
|
-103
|
76.60
|
|
2021-06-09
|
166
|
38
|
128
|
75.10
|
|
2021-05-25
|
7
|
42
|
-35
|
70.10
|
|
2021-05-11
|
40
|
6
|
34
|
50.30
|
|
2021-04-28
|
1
|
16
|
-15
|
50.80
|
|
2021-04-27
|
17
|
2
|
15
|
51.70
|
|
2021-03-25
|
7
|
21
|
-14
|
54.10
|
|
2021-03-16
|
0
|
11
|
-11
|
53.20
|
|
2021-03-11
|
0
|
25
|
-25
|
52.50
|
|
2021-03-10
|
24
|
1
|
23
|
53.20
|
|
2020-12-31
|
2
|
30
|
-28
|
58.20
|
|
2020-12-30
|
0
|
10
|
-10
|
57.70
|
|
2020-12-29
|
0
|
10
|
-10
|
57.60
|
|
2020-12-09
|
1
|
26
|
-25
|
60.00
|
|
2020-11-12
|
6
|
27
|
-21
|
58.70
|
|
2020-11-02
|
47
|
34
|
13
|
65.60
|
|
2020-10-23
|
0
|
10
|
-10
|
69.40
|
|
2020-09-30
|
40
|
18
|
22
|
75.70
|
|
2020-09-17
|
22
|
1
|
21
|
70.80
|
|
2020-09-03
|
63
|
46
|
17
|
74.40
|
|
2020-07-29
|
23
|
57
|
-34
|
58.00
|
|
2020-07-28
|
16
|
2
|
14
|
63.50
|
|
2020-07-27
|
12
|
0
|
12
|
70.50
|
|
2020-07-24
|
16
|
59
|
-43
|
78.30
|
|
2020-07-23
|
79
|
46
|
33
|
81.00
|
|
2020-07-22
|
10
|
1
|
9
|
79.80
|
|
2020-06-09
|
199
|
150
|
49
|
68.20
|
|
2020-02-24
|
30
|
0
|
30
|
38.40
|
|
2020-02-11
|
6
|
18
|
-12
|
30.70
|
|
2019-12-06
|
0
|
1
|
-1
|
25.80
|
|
2019-11-15
|
1
|
0
|
1
|
26.70
|
|
2019-09-03
|
1
|
0
|
1
|
27.55
|
| 合計 | 1313 | 1207 | 106 | |
