| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
5
|
-5
|
30.60
|
|
2026-03-27
|
10
|
0
|
10
|
30.40
|
|
2026-03-24
|
0
|
3
|
-3
|
30.10
|
|
2026-03-16
|
0
|
5
|
-5
|
30.35
|
|
2026-01-26
|
0
|
7
|
-7
|
30.70
|
|
2026-01-15
|
3
|
0
|
3
|
28.60
|
|
2026-01-14
|
5
|
0
|
5
|
28.45
|
|
2025-08-13
|
0
|
2
|
-2
|
32.30
|
|
2025-08-11
|
0
|
8
|
-8
|
35.60
|
|
2025-07-24
|
0
|
2
|
-2
|
34.30
|
|
2025-07-11
|
0
|
4
|
-4
|
35.15
|
|
2025-06-30
|
0
|
2
|
-2
|
37.30
|
|
2025-06-25
|
3
|
0
|
3
|
38.25
|
|
2025-06-20
|
6
|
0
|
6
|
38.80
|
|
2025-02-19
|
0
|
2
|
-2
|
34.40
|
|
2025-01-21
|
0
|
12
|
-12
|
32.80
|
|
2025-01-20
|
0
|
4
|
-4
|
32.90
|
|
2024-12-26
|
3
|
48
|
-45
|
38.55
|
|
2024-12-16
|
12
|
0
|
12
|
35.70
|
|
2024-12-11
|
14
|
0
|
14
|
37.10
|
|
2024-12-09
|
5
|
0
|
5
|
38.00
|
|
2024-11-20
|
0
|
2
|
-2
|
37.15
|
|
2024-08-15
|
7
|
27
|
-20
|
48.00
|
|
2024-08-07
|
0
|
1
|
-1
|
42.40
|
|
2024-08-06
|
1
|
0
|
1
|
39.70
|
|
2024-05-22
|
2
|
0
|
2
|
53.60
|
|
2024-05-16
|
0
|
1
|
-1
|
53.00
|
|
2024-05-10
|
3
|
0
|
3
|
54.60
|
|
2024-05-09
|
6
|
0
|
6
|
55.80
|
|
2024-05-08
|
13
|
0
|
13
|
55.70
|
|
2024-05-03
|
1
|
0
|
1
|
51.80
|
|
2024-04-26
|
5
|
0
|
5
|
51.50
|
|
2024-04-25
|
2
|
0
|
2
|
51.80
|
|
2024-04-22
|
2
|
0
|
2
|
51.90
|
|
2024-04-16
|
5
|
0
|
5
|
54.60
|
|
2024-04-15
|
5
|
0
|
5
|
58.10
|
|
2024-04-12
|
5
|
0
|
5
|
59.10
|
|
2024-04-11
|
10
|
1
|
9
|
58.80
|
|
2024-04-10
|
6
|
0
|
6
|
60.20
|
|
2024-04-09
|
29
|
0
|
29
|
61.00
|
|
2024-04-08
|
2
|
0
|
2
|
62.70
|
|
2024-04-01
|
7
|
0
|
7
|
63.30
|
|
2024-03-25
|
1
|
27
|
-26
|
|
|
2024-03-20
|
0
|
5
|
-5
|
52.80
|
|
2024-03-11
|
7
|
33
|
-26
|
54.50
|
|
2024-03-07
|
5
|
0
|
5
|
45.20
|
|
2024-01-29
|
2
|
0
|
2
|
37.90
|
|
2024-01-19
|
0
|
10
|
-10
|
36.80
|
|
2023-12-27
|
5
|
0
|
5
|
42.30
|
|
2023-12-25
|
4
|
0
|
4
|
41.00
|
|
2023-11-29
|
0
|
1
|
-1
|
46.45
|
|
2023-11-15
|
1
|
8
|
-7
|
46.95
|
|
2023-10-19
|
0
|
1
|
-1
|
40.25
|
|
2023-09-25
|
1
|
0
|
1
|
45.60
|
|
2023-09-08
|
0
|
2
|
-2
|
46.00
|
|
2023-09-06
|
2
|
0
|
2
|
46.25
|
|
2023-08-25
|
0
|
2
|
-2
|
44.85
|
|
2023-08-24
|
0
|
7
|
-7
|
44.95
|
|
2023-08-22
|
0
|
4
|
-4
|
44.85
|
|
2023-07-24
|
0
|
17
|
-17
|
60.10
|
|
2023-07-18
|
0
|
9
|
-9
|
51.60
|
|
2023-07-13
|
8
|
0
|
8
|
49.25
|
|
2023-06-05
|
10
|
0
|
10
|
46.00
|
|
2023-05-10
|
3
|
0
|
3
|
35.65
|
|
2023-04-07
|
0
|
2
|
-2
|
39.60
|
|
2023-03-30
|
0
|
2
|
-2
|
39.25
|
|
2023-03-21
|
2
|
0
|
2
|
37.65
|
|
2023-03-17
|
0
|
2
|
-2
|
37.45
|
|
2023-02-14
|
2
|
0
|
2
|
48.90
|
|
2023-02-09
|
5
|
3
|
2
|
48.65
|
|
2023-02-07
|
4
|
3
|
1
|
46.80
|
|
2023-02-01
|
6
|
0
|
6
|
44.00
|
|
2023-01-03
|
2
|
0
|
2
|
40.20
|
|
2022-12-27
|
5
|
2
|
3
|
39.95
|
|
2022-12-26
|
2
|
0
|
2
|
39.80
|
|
2022-12-23
|
0
|
6
|
-6
|
39.80
|
|
2022-12-19
|
5
|
1
|
4
|
39.15
|
|
2022-12-15
|
7
|
0
|
7
|
38.60
|
|
2022-12-09
|
7
|
2
|
5
|
36.20
|
|
2022-12-05
|
7
|
0
|
7
|
33.65
|
|
2022-11-30
|
34
|
15
|
19
|
32.80
|
|
2022-07-14
|
0
|
0
|
0
|
28.70
|
|
2022-01-17
|
1
|
0
|
1
|
27.45
|
|
2022-01-11
|
1
|
0
|
1
|
28.10
|
|
2021-11-04
|
0
|
3
|
-3
|
28.80
|
|
2021-10-29
|
0
|
2
|
-2
|
28.80
|
|
2021-10-26
|
0
|
2
|
-2
|
28.25
|
|
2021-07-22
|
2
|
0
|
2
|
27.55
|
|
2021-06-15
|
0
|
2
|
-2
|
28.50
|
|
2021-06-11
|
2
|
0
|
2
|
28.70
|
|
2021-06-01
|
0
|
13
|
-13
|
30.10
|
|
2021-05-31
|
3
|
0
|
3
|
31.35
|
|
2021-05-27
|
5
|
0
|
5
|
30.05
|
|
2021-05-13
|
0
|
2
|
-2
|
23.80
|
|
2021-05-12
|
2
|
0
|
2
|
23.85
|
|
2021-05-11
|
0
|
3
|
-3
|
23.85
|
|
2021-05-06
|
1
|
0
|
1
|
25.00
|
|
2021-04-26
|
3
|
0
|
3
|
28.35
|
|
2021-04-15
|
0
|
1
|
-1
|
29.35
|
|
2021-04-09
|
0
|
2
|
-2
|
30.00
|
|
2021-04-07
|
6
|
0
|
6
|
30.35
|
|
2021-04-01
|
2
|
1
|
1
|
29.00
|
|
2021-03-29
|
1
|
0
|
1
|
27.95
|
|
2021-02-18
|
1
|
0
|
1
|
25.90
|
|
2020-11-17
|
2
|
0
|
2
|
28.00
|
|
2020-11-13
|
0
|
1
|
-1
|
26.85
|
|
2020-11-02
|
1
|
0
|
1
|
24.50
|
|
2020-10-12
|
2
|
0
|
2
|
36.45
|
|
2020-09-18
|
2
|
0
|
2
|
35.95
|
|
2020-09-15
|
0
|
2
|
-2
|
35.95
|
|
2020-09-08
|
0
|
17
|
-17
|
33.60
|
|
2020-09-02
|
2
|
25
|
-23
|
30.50
|
|
2020-09-01
|
27
|
5
|
22
|
28.95
|
|
2020-07-10
|
4
|
0
|
4
|
25.70
|
|
2020-03-19
|
6
|
0
|
6
|
16.85
|
|
2020-03-17
|
0
|
5
|
-5
|
19.70
|
|
2020-02-06
|
0
|
4
|
-4
|
27.20
|
|
2020-02-04
|
9
|
0
|
9
|
24.60
|
|
2020-01-02
|
1
|
9
|
-8
|
30.60
|
|
2019-12-30
|
9
|
0
|
9
|
30.55
|
|
2019-12-23
|
0
|
12
|
-12
|
28.95
|
|
2019-11-27
|
2
|
7
|
-5
|
18.55
|
|
2019-09-23
|
0
|
10
|
-10
|
18.95
|
|
2019-08-19
|
0
|
0
|
0
|
14.20
|
| 合計 | 406 | 428 | -22 | |
