| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
156
|
862
|
-706
|
38.95
|
|
2026-05-26
|
736
|
23
|
713
|
44.35
|
|
2026-03-19
|
1
|
25
|
-24
|
32.60
|
|
2026-02-11
|
2
|
30
|
-28
|
32.55
|
|
2026-02-09
|
61
|
12
|
49
|
35.00
|
|
2026-01-28
|
0
|
33
|
-33
|
36.20
|
|
2026-01-20
|
65
|
21
|
44
|
37.00
|
|
2026-01-15
|
5
|
28
|
-23
|
34.30
|
|
2025-12-19
|
1
|
13
|
-12
|
29.10
|
|
2025-12-15
|
5
|
33
|
-28
|
29.20
|
|
2025-10-31
|
1
|
12
|
-11
|
32.50
|
|
2025-08-15
|
10
|
208
|
-198
|
37.70
|
|
2025-08-14
|
276
|
92
|
184
|
38.05
|
|
2025-08-11
|
62
|
8
|
54
|
32.60
|
|
2025-08-05
|
42
|
2509
|
-2467
|
33.40
|
|
2025-07-31
|
435
|
28
|
407
|
33.00
|
|
2025-07-29
|
63
|
137
|
-74
|
32.30
|
|
2025-07-28
|
2165
|
150
|
2015
|
32.85
|
|
2025-07-22
|
34
|
1
|
33
|
29.90
|
|
2025-07-03
|
0
|
84
|
-84
|
28.25
|
|
2025-06-25
|
35
|
2
|
33
|
26.05
|
|
2025-05-19
|
40
|
16
|
24
|
27.00
|
|
2025-05-13
|
66
|
10
|
56
|
26.50
|
|
2025-05-05
|
1
|
101
|
-100
|
22.80
|
|
2025-04-30
|
118
|
18
|
100
|
25.00
|
|
2025-04-28
|
2
|
17
|
-15
|
21.80
|
|
2025-04-25
|
5
|
20
|
-15
|
21.80
|
|
2025-04-24
|
19
|
1
|
18
|
21.55
|
|
2025-04-16
|
35
|
2
|
33
|
22.50
|
|
2025-04-14
|
4
|
102
|
-98
|
21.15
|
|
2025-03-18
|
3
|
100
|
-97
|
30.75
|
|
2025-02-24
|
37
|
169
|
-132
|
35.10
|
|
2025-02-21
|
165
|
23
|
142
|
35.15
|
|
2025-01-06
|
7
|
118
|
-111
|
32.70
|
|
2025-01-03
|
139
|
20
|
119
|
33.25
|
|
2024-12-11
|
2
|
21
|
-19
|
31.55
|
|
2024-11-08
|
4
|
25
|
-21
|
34.00
|
|
2024-10-30
|
18
|
0
|
18
|
31.95
|
|
2024-10-25
|
19
|
0
|
19
|
33.95
|
|
2024-08-07
|
4
|
457
|
-453
|
25.60
|
|
2024-08-01
|
24
|
580
|
-556
|
28.85
|
|
2024-06-26
|
234
|
65
|
169
|
33.00
|
|
2024-06-25
|
647
|
152
|
495
|
31.95
|
|
2024-06-24
|
476
|
95
|
381
|
30.70
|
|
2024-06-13
|
2
|
19
|
-17
|
22.45
|
|
2024-05-30
|
6
|
63
|
-57
|
23.30
|
|
2024-05-29
|
84
|
14
|
70
|
24.15
|
|
2024-05-21
|
0
|
30
|
-30
|
|
|
2024-05-17
|
0
|
15
|
-15
|
20.15
|
|
2024-04-15
|
101
|
3
|
98
|
22.90
|
|
2024-04-10
|
38
|
1
|
37
|
22.70
|
|
2024-03-27
|
60
|
528
|
-468
|
24.00
|
|
2024-03-25
|
434
|
38
|
396
|
|
|
2023-12-08
|
0
|
5
|
-5
|
18.95
|
|
2023-10-16
|
12
|
402
|
-390
|
17.50
|
|
2023-10-13
|
330
|
0
|
330
|
18.15
|
|
2023-10-12
|
135
|
71
|
64
|
17.40
|
|
2023-10-02
|
5
|
0
|
5
|
17.50
|
|
2023-09-20
|
0
|
10
|
-10
|
17.40
|
|
2023-07-14
|
30
|
0
|
30
|
20.95
|
|
2023-06-14
|
0
|
30
|
-30
|
16.50
|
|
2023-06-09
|
0
|
8
|
-8
|
16.60
|
|
2023-06-08
|
0
|
15
|
-15
|
16.55
|
|
2023-06-07
|
0
|
14
|
-14
|
16.65
|
|
2023-06-06
|
0
|
5
|
-5
|
16.65
|
|
2023-06-05
|
0
|
15
|
-15
|
16.70
|
|
2023-04-12
|
0
|
20
|
-20
|
17.25
|
|
2023-02-22
|
0
|
44
|
-44
|
16.75
|
|
2023-01-03
|
0
|
1
|
-1
|
13.95
|
|
2022-12-28
|
0
|
2
|
-2
|
14.00
|
|
2022-12-27
|
0
|
1
|
-1
|
14.20
|
|
2022-12-21
|
0
|
5
|
-5
|
14.40
|
|
2022-12-20
|
0
|
4
|
-4
|
14.50
|
|
2022-12-15
|
13
|
0
|
13
|
14.80
|
|
2022-07-12
|
5
|
0
|
5
|
13.35
|
|
2022-06-23
|
5
|
0
|
5
|
14.30
|
|
2022-05-26
|
5
|
0
|
5
|
15.00
|
|
2022-05-25
|
5
|
0
|
5
|
15.05
|
|
2022-05-24
|
5
|
0
|
5
|
15.10
|
|
2021-10-25
|
0
|
4
|
-4
|
15.95
|
|
2021-07-23
|
0
|
21
|
-21
|
18.20
|
|
2021-07-01
|
6
|
40
|
-34
|
18.30
|
|
2021-06-17
|
10
|
0
|
10
|
17.35
|
|
2021-03-26
|
10
|
0
|
10
|
15.50
|
|
2020-12-01
|
0
|
10
|
-10
|
14.70
|
|
2019-12-25
|
0
|
5
|
-5
|
17.05
|
|
2019-11-15
|
0
|
1
|
-1
|
16.80
|
|
2019-11-05
|
0
|
2
|
-2
|
17.15
|
|
2019-10-30
|
0
|
1
|
-1
|
17.05
|
|
2019-08-29
|
0
|
2
|
-2
|
16.80
|
|
2019-08-26
|
0
|
3
|
-3
|
16.90
|
|
2019-08-07
|
10
|
0
|
10
|
16.95
|
| 合計 | 7535 | 7875 | -340 | |
