| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
0
|
0
|
25.20
|
|
2026-06-03
|
0
|
2
|
-2
|
25.30
|
|
2026-05-27
|
0
|
0
|
0
|
25.00
|
|
2026-05-19
|
0
|
4
|
-4
|
25.00
|
|
2026-05-06
|
0
|
1
|
-1
|
24.60
|
|
2026-04-27
|
0
|
1
|
-1
|
24.40
|
|
2026-04-17
|
0
|
0
|
0
|
24.70
|
|
2026-04-14
|
0
|
0
|
0
|
24.65
|
|
2026-02-24
|
0
|
0
|
0
|
26.80
|
|
2026-01-21
|
0
|
5
|
-5
|
26.80
|
|
2026-01-15
|
3
|
0
|
3
|
26.00
|
|
2026-01-14
|
3
|
0
|
3
|
25.80
|
|
2025-10-22
|
0
|
0
|
0
|
24.80
|
|
2025-10-20
|
0
|
0
|
0
|
24.80
|
|
2025-10-17
|
0
|
0
|
0
|
24.85
|
|
2025-10-15
|
0
|
1
|
-1
|
24.85
|
|
2025-10-14
|
0
|
2
|
-2
|
24.95
|
|
2025-10-09
|
0
|
0
|
0
|
24.70
|
|
2025-10-08
|
0
|
1
|
-1
|
24.80
|
|
2025-10-07
|
0
|
1
|
-1
|
24.75
|
|
2025-10-03
|
0
|
0
|
0
|
24.85
|
|
2025-10-01
|
0
|
0
|
0
|
24.85
|
|
2025-09-30
|
0
|
1
|
-1
|
24.95
|
|
2025-09-26
|
0
|
1
|
-1
|
24.90
|
|
2025-09-24
|
0
|
1
|
-1
|
25.10
|
|
2025-09-23
|
0
|
0
|
0
|
25.10
|
|
2025-09-22
|
0
|
0
|
0
|
25.25
|
|
2025-09-19
|
0
|
0
|
0
|
25.30
|
|
2025-09-18
|
0
|
0
|
0
|
25.25
|
|
2025-09-17
|
0
|
0
|
0
|
25.10
|
|
2025-09-16
|
0
|
0
|
0
|
25.20
|
|
2025-09-12
|
0
|
0
|
0
|
25.25
|
|
2025-06-12
|
1
|
0
|
1
|
27.40
|
|
2025-04-25
|
1
|
0
|
1
|
27.45
|
|
2025-04-15
|
0
|
1
|
-1
|
27.45
|
|
2025-03-28
|
0
|
1
|
-1
|
30.90
|
|
2025-01-06
|
0
|
0
|
0
|
28.60
|
|
2025-01-03
|
0
|
0
|
0
|
27.85
|
|
2024-12-30
|
0
|
0
|
0
|
27.70
|
|
2024-12-26
|
0
|
0
|
0
|
27.80
|
|
2024-12-25
|
0
|
0
|
0
|
28.00
|
|
2024-12-23
|
0
|
0
|
0
|
27.70
|
|
2024-12-20
|
1
|
0
|
1
|
27.00
|
|
2024-12-05
|
0
|
0
|
0
|
27.50
|
|
2024-11-28
|
1
|
0
|
1
|
27.35
|
|
2024-11-13
|
0
|
0
|
0
|
26.20
|
|
2024-11-04
|
0
|
0
|
0
|
25.90
|
|
2024-08-07
|
10
|
0
|
10
|
31.70
|
|
2024-08-06
|
2
|
0
|
2
|
29.80
|
|
2024-08-05
|
0
|
15
|
-15
|
30.65
|
|
2024-07-26
|
0
|
1
|
-1
|
33.75
|
|
2024-07-23
|
6
|
0
|
6
|
34.15
|
|
2024-07-19
|
1
|
0
|
1
|
34.60
|
|
2024-07-18
|
6
|
0
|
6
|
34.65
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
10
|
0
|
10
|
37.60
|
|
2024-07-01
|
10
|
0
|
10
|
37.55
|
|
2024-06-28
|
0
|
9
|
-9
|
39.40
|
|
2024-06-03
|
2
|
0
|
2
|
39.55
|
|
2024-05-28
|
0
|
5
|
-5
|
38.80
|
|
2024-05-23
|
0
|
3
|
-3
|
38.45
|
|
2024-05-02
|
0
|
2
|
-2
|
38.05
|
|
2024-03-26
|
6
|
0
|
6
|
38.00
|
|
2024-03-12
|
2
|
0
|
2
|
37.20
|
|
2024-03-07
|
0
|
2
|
-2
|
36.50
|
|
2024-03-06
|
0
|
2
|
-2
|
36.95
|
|
2024-03-01
|
2
|
0
|
2
|
36.75
|
|
2024-02-15
|
0
|
31
|
-31
|
36.30
|
|
2024-02-02
|
15
|
0
|
15
|
37.85
|
|
2024-02-01
|
17
|
3
|
14
|
38.70
|
|
2024-01-08
|
0
|
1
|
-1
|
34.55
|
|
2023-12-15
|
0
|
25
|
-25
|
35.95
|
|
2023-12-14
|
0
|
45
|
-45
|
35.80
|
|
2023-12-12
|
0
|
68
|
-68
|
36.10
|
|
2023-11-27
|
12
|
5
|
7
|
34.70
|
|
2023-11-20
|
0
|
22
|
-22
|
34.90
|
|
2023-11-17
|
1
|
49
|
-48
|
33.10
|
|
2023-11-16
|
1
|
240
|
-239
|
32.25
|
|
2023-11-15
|
3
|
157
|
-154
|
32.75
|
|
2023-11-10
|
313
|
20
|
293
|
32.30
|
|
2023-11-09
|
0
|
30
|
-30
|
33.35
|
|
2023-11-08
|
200
|
0
|
200
|
33.25
|
|
2023-10-25
|
2
|
0
|
2
|
30.70
|
|
2023-10-24
|
2
|
0
|
2
|
30.55
|
|
2023-10-23
|
4
|
0
|
4
|
30.50
|
|
2023-10-20
|
3
|
0
|
3
|
30.10
|
|
2023-10-19
|
4
|
0
|
4
|
30.40
|
|
2023-10-18
|
5
|
0
|
5
|
30.70
|
|
2023-10-17
|
22
|
8
|
14
|
31.50
|
|
2023-10-16
|
6
|
0
|
6
|
30.55
|
|
2023-10-13
|
5
|
0
|
5
|
30.20
|
|
2023-10-06
|
5
|
0
|
5
|
29.15
|
|
2023-10-05
|
1
|
0
|
1
|
29.00
|
|
2023-10-02
|
2
|
0
|
2
|
29.05
|
|
2023-09-22
|
1
|
0
|
1
|
29.35
|
|
2023-09-19
|
5
|
0
|
5
|
29.25
|
|
2023-09-18
|
2
|
0
|
2
|
29.40
|
|
2023-08-01
|
2
|
0
|
2
|
28.55
|
|
2023-07-31
|
2
|
0
|
2
|
28.70
|
|
2023-04-24
|
0
|
17
|
-17
|
30.40
|
|
2023-04-14
|
10
|
0
|
10
|
32.55
|
|
2023-03-14
|
25
|
47
|
-22
|
31.25
|
|
2023-03-13
|
21
|
0
|
21
|
29.90
|
|
2023-02-15
|
0
|
10
|
-10
|
25.70
|
|
2023-02-13
|
10
|
0
|
10
|
25.25
|
|
2023-01-16
|
1
|
0
|
1
|
24.10
|
|
2023-01-12
|
3
|
0
|
3
|
23.80
|
|
2023-01-03
|
0
|
1
|
-1
|
23.00
|
|
2022-12-30
|
0
|
1
|
-1
|
23.00
|
|
2022-12-20
|
0
|
1
|
-1
|
23.25
|
|
2022-12-15
|
0
|
3
|
-3
|
23.75
|
|
2022-12-01
|
4
|
0
|
4
|
23.65
|
|
2022-11-18
|
1
|
0
|
1
|
23.10
|
|
2022-11-15
|
2
|
0
|
2
|
23.25
|
|
2022-10-11
|
0
|
1
|
-1
|
21.80
|
|
2022-08-26
|
0
|
5
|
-5
|
22.60
|
|
2022-05-06
|
0
|
2
|
-2
|
22.70
|
|
2022-03-10
|
0
|
3
|
-3
|
22.80
|
|
2022-01-14
|
0
|
2
|
-2
|
22.75
|
|
2021-09-27
|
1
|
0
|
1
|
22.95
|
|
2021-07-26
|
4
|
0
|
4
|
24.65
|
|
2021-06-02
|
2
|
0
|
2
|
23.40
|
|
2021-05-28
|
0
|
1
|
-1
|
23.30
|
|
2021-01-12
|
0
|
1
|
-1
|
23.10
|
|
2020-12-03
|
4
|
0
|
4
|
22.85
|
|
2020-12-02
|
4
|
0
|
4
|
22.80
|
|
2020-11-27
|
2
|
0
|
2
|
22.25
|
|
2020-08-06
|
1
|
0
|
1
|
22.80
|
|
2020-07-02
|
0
|
1
|
-1
|
25.95
|
|
2020-01-17
|
0
|
6
|
-6
|
31.20
|
|
2020-01-14
|
48
|
32
|
16
|
31.05
|
|
2019-12-10
|
0
|
4
|
-4
|
26.95
|
|
2019-10-23
|
0
|
12
|
-12
|
25.40
|
|
2019-09-10
|
0
|
20
|
-20
|
22.15
|
|
2019-09-03
|
16
|
0
|
16
|
22.95
|
|
2019-07-16
|
0
|
1
|
-1
|
18.00
|
| 合計 | 865 | 937 | -72 | |
