| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
20
|
59
|
-39
|
108.00
|
|
2026-05-26
|
70
|
38
|
32
|
105.00
|
|
2026-05-25
|
62
|
38
|
24
|
106.00
|
|
2026-05-19
|
7
|
25
|
-18
|
94.80
|
|
2026-05-08
|
49
|
17
|
32
|
86.90
|
|
2026-04-30
|
17
|
1
|
16
|
84.80
|
|
2026-04-27
|
25
|
60
|
-35
|
84.30
|
|
2026-04-21
|
40
|
13
|
27
|
92.40
|
|
2026-04-20
|
33
|
5
|
28
|
92.50
|
|
2026-03-23
|
5
|
49
|
-44
|
85.60
|
|
2026-02-26
|
0
|
28
|
-28
|
77.50
|
|
2026-02-23
|
1
|
16
|
-15
|
71.10
|
|
2026-02-09
|
0
|
20
|
-20
|
69.10
|
|
2026-02-03
|
10
|
2
|
8
|
66.90
|
|
2026-01-27
|
28
|
2
|
26
|
72.90
|
|
2025-12-31
|
2
|
9
|
-7
|
65.20
|
|
2025-12-23
|
0
|
10
|
-10
|
69.40
|
|
2025-12-22
|
14
|
2
|
12
|
67.10
|
|
2025-12-08
|
5
|
0
|
5
|
69.10
|
|
2025-10-28
|
0
|
14
|
-14
|
65.20
|
|
2025-10-15
|
14
|
0
|
14
|
68.50
|
|
2025-09-24
|
10
|
0
|
10
|
67.80
|
|
2025-09-04
|
9
|
0
|
9
|
58.60
|
|
2025-09-02
|
3
|
10
|
-7
|
58.30
|
|
2025-08-29
|
8
|
0
|
8
|
55.90
|
|
2025-08-08
|
14
|
32
|
-18
|
56.90
|
|
2025-08-07
|
43
|
19
|
24
|
57.00
|
|
2025-07-16
|
9
|
25
|
-16
|
54.60
|
|
2025-07-14
|
3
|
0
|
3
|
50.60
|
|
2025-07-11
|
0
|
4
|
-4
|
51.50
|
|
2025-07-10
|
4
|
0
|
4
|
50.70
|
|
2025-07-08
|
0
|
18
|
-18
|
49.40
|
|
2025-06-16
|
9
|
0
|
9
|
46.05
|
|
2025-06-05
|
0
|
9
|
-9
|
50.20
|
|
2025-05-19
|
2
|
0
|
2
|
50.20
|
|
2025-04-18
|
0
|
2
|
-2
|
45.15
|
|
2025-04-17
|
2
|
0
|
2
|
45.25
|
|
2025-04-08
|
1
|
17
|
-16
|
44.10
|
|
2025-03-05
|
0
|
10
|
-10
|
59.40
|
|
2024-12-02
|
0
|
10
|
-10
|
60.20
|
|
2024-11-22
|
12
|
0
|
12
|
62.00
|
|
2024-10-14
|
0
|
5
|
-5
|
57.50
|
|
2024-08-28
|
0
|
2
|
-2
|
60.60
|
|
2024-08-23
|
0
|
10
|
-10
|
61.80
|
|
2024-08-15
|
0
|
4
|
-4
|
58.50
|
|
2024-07-09
|
10
|
0
|
10
|
71.00
|
|
2024-07-05
|
10
|
0
|
10
|
72.90
|
|
2024-06-21
|
1
|
11
|
-10
|
67.40
|
|
2024-06-07
|
10
|
0
|
10
|
69.10
|
|
2024-06-05
|
5
|
0
|
5
|
65.70
|
|
2024-05-17
|
0
|
7
|
-7
|
66.40
|
|
2024-01-29
|
0
|
5
|
-5
|
70.60
|
|
2024-01-05
|
0
|
3
|
-3
|
74.60
|
|
2023-12-13
|
6
|
0
|
6
|
77.60
|
|
2023-11-21
|
0
|
6
|
-6
|
77.90
|
|
2023-11-06
|
0
|
88
|
-88
|
77.50
|
|
2023-11-03
|
87
|
1
|
86
|
75.80
|
|
2023-08-17
|
0
|
7
|
-7
|
74.10
|
|
2023-05-31
|
0
|
8
|
-8
|
89.20
|
|
2023-05-29
|
5
|
0
|
5
|
88.80
|
|
2023-05-26
|
0
|
5
|
-5
|
87.70
|
|
2022-09-02
|
4
|
15
|
-11
|
129.50
|
|
2022-09-01
|
0
|
66
|
-66
|
128.00
|
|
2022-08-16
|
34
|
0
|
34
|
120.50
|
|
2022-08-15
|
51
|
1
|
50
|
123.00
|
|
2022-07-18
|
15
|
0
|
15
|
114.00
|
|
2022-05-09
|
12
|
0
|
12
|
128.50
|
|
2022-02-18
|
0
|
40
|
-40
|
148.00
|
|
2021-11-24
|
26
|
3
|
23
|
147.50
|
|
2021-10-13
|
113
|
59
|
54
|
122.00
|
|
2021-08-18
|
10
|
38
|
-28
|
109.50
|
|
2021-08-11
|
92
|
15
|
77
|
106.00
|
|
2021-07-27
|
33
|
5
|
28
|
110.50
|
|
2021-04-12
|
1
|
38
|
-37
|
88.90
|
|
2021-03-15
|
8
|
0
|
8
|
73.20
|
|
2021-01-15
|
16
|
5
|
11
|
66.90
|
|
2021-01-14
|
0
|
15
|
-15
|
69.40
|
|
2020-12-15
|
4
|
32
|
-28
|
61.30
|
|
2020-12-08
|
7
|
0
|
7
|
60.50
|
|
2020-11-27
|
17
|
2
|
15
|
60.10
|
|
2020-10-15
|
3
|
0
|
3
|
56.30
|
|
2020-10-07
|
6
|
0
|
6
|
58.20
|
|
2020-10-06
|
4
|
1
|
3
|
58.10
|
|
2020-09-28
|
0
|
3
|
-3
|
57.60
|
|
2020-09-10
|
6
|
0
|
6
|
58.80
|
|
2020-08-12
|
2
|
0
|
2
|
57.80
|
|
2020-06-22
|
0
|
3
|
-3
|
58.60
|
|
2020-06-19
|
19
|
10
|
9
|
59.30
|
|
2020-06-15
|
10
|
0
|
10
|
58.10
|
|
2020-06-02
|
2
|
12
|
-10
|
58.30
|
|
2020-05-15
|
17
|
0
|
17
|
58.30
|
|
2020-05-14
|
2
|
12
|
-10
|
60.80
|
|
2020-05-13
|
0
|
11
|
-11
|
64.20
|
|
2020-05-12
|
0
|
10
|
-10
|
64.10
|
|
2020-05-11
|
26
|
1
|
25
|
64.50
|
|
2020-05-04
|
0
|
14
|
-14
|
62.70
|
|
2020-03-31
|
0
|
0
|
-3
|
39.20
|
|
2019-12-31
|
0
|
5
|
-5
|
77.50
|
|
2019-11-19
|
2
|
7
|
-5
|
75.80
|
|
2019-11-12
|
0
|
3
|
-3
|
76.60
|
|
2019-09-09
|
14
|
1
|
13
|
82.60
|
|
2019-07-12
|
0
|
7
|
-7
|
80.50
|
|
2019-07-09
|
0
|
9
|
-9
|
79.00
|
|
2019-07-01
|
0
|
24
|
-24
|
80.00
|
| 合計 | 1221 | 1193 | 25 | |
