| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
11
|
-10
|
146.50
|
|
2026-05-14
|
0
|
9
|
-9
|
138.00
|
|
2026-04-13
|
9
|
0
|
9
|
144.00
|
|
2026-03-25
|
11
|
0
|
11
|
152.50
|
|
2026-02-05
|
2
|
8
|
-6
|
126.00
|
|
2026-02-02
|
1
|
12
|
-11
|
123.50
|
|
2026-01-20
|
10
|
0
|
10
|
117.00
|
|
2026-01-15
|
12
|
0
|
12
|
123.50
|
|
2026-01-14
|
15
|
4
|
11
|
127.50
|
|
2025-11-25
|
2
|
0
|
2
|
99.10
|
|
2025-08-22
|
0
|
9
|
-9
|
121.50
|
|
2025-07-02
|
2
|
0
|
2
|
114.00
|
|
2025-06-26
|
0
|
4
|
-4
|
115.50
|
|
2025-04-29
|
1
|
0
|
1
|
103.00
|
|
2025-04-22
|
1
|
0
|
1
|
96.80
|
|
2025-04-02
|
1
|
0
|
1
|
110.00
|
|
2025-03-11
|
0
|
2
|
-2
|
119.00
|
|
2025-03-04
|
1
|
0
|
1
|
120.50
|
|
2025-02-24
|
3
|
0
|
3
|
123.50
|
|
2024-11-29
|
5
|
0
|
5
|
134.00
|
|
2024-10-28
|
0
|
3
|
-3
|
129.00
|
|
2024-10-25
|
3
|
0
|
3
|
133.00
|
|
2024-08-30
|
0
|
7
|
-7
|
131.50
|
|
2024-08-29
|
7
|
0
|
7
|
129.00
|
|
2024-08-15
|
5
|
0
|
5
|
120.00
|
|
2024-06-27
|
0
|
4
|
-4
|
139.00
|
|
2024-06-26
|
0
|
2
|
-2
|
140.50
|
|
2024-05-07
|
0
|
4
|
-4
|
144.50
|
|
2024-05-03
|
0
|
5
|
-5
|
144.00
|
|
2024-05-02
|
3
|
0
|
3
|
141.50
|
|
2024-04-10
|
2
|
10
|
-8
|
150.00
|
|
2024-04-09
|
10
|
0
|
10
|
151.00
|
|
2024-03-29
|
0
|
7
|
-7
|
157.50
|
|
2024-03-26
|
0
|
8
|
-8
|
155.50
|
|
2024-03-15
|
0
|
3
|
-3
|
148.00
|
|
2023-12-26
|
0
|
1
|
-1
|
123.50
|
|
2023-11-21
|
2
|
0
|
2
|
129.00
|
|
2023-11-06
|
0
|
2
|
-2
|
127.50
|
|
2023-11-03
|
3
|
1
|
2
|
125.50
|
|
2023-08-14
|
0
|
12
|
-12
|
132.00
|
|
2023-08-04
|
0
|
3
|
-3
|
148.50
|
|
2023-08-02
|
9
|
1
|
8
|
147.50
|
|
2023-06-12
|
0
|
6
|
-6
|
136.50
|
|
2023-06-05
|
12
|
2
|
10
|
133.00
|
|
2023-04-28
|
6
|
15
|
-9
|
136.50
|
|
2023-04-24
|
13
|
3
|
10
|
131.00
|
|
2022-11-29
|
5
|
15
|
-10
|
119.00
|
|
2022-11-25
|
10
|
0
|
10
|
116.00
|
|
2022-08-29
|
3
|
26
|
-23
|
151.00
|
|
2022-08-08
|
7
|
0
|
7
|
142.50
|
|
2022-08-05
|
9
|
0
|
9
|
144.00
|
|
2022-08-02
|
5
|
0
|
5
|
144.00
|
|
2022-07-18
|
0
|
16
|
-16
|
139.50
|
|
2022-06-22
|
31
|
183
|
-152
|
167.50
|
|
2022-06-20
|
57
|
3
|
54
|
170.00
|
|
2022-06-17
|
1
|
199
|
-198
|
180.00
|
|
2022-06-15
|
2
|
22
|
-20
|
188.00
|
|
2022-06-14
|
25
|
4
|
21
|
193.00
|
|
2022-06-07
|
51
|
3
|
48
|
198.00
|
|
2022-06-06
|
81
|
39
|
42
|
204.50
|
|
2022-05-30
|
9
|
51
|
-42
|
202.00
|
|
2022-05-26
|
21
|
0
|
21
|
182.50
|
|
2022-05-23
|
2
|
47
|
-45
|
184.00
|
|
2022-05-10
|
21
|
5
|
16
|
174.50
|
|
2022-05-09
|
18
|
8
|
10
|
175.00
|
|
2022-05-04
|
14
|
29
|
-15
|
180.50
|
|
2022-04-27
|
14
|
5
|
9
|
173.00
|
|
2022-04-26
|
14
|
2
|
12
|
171.50
|
|
2022-04-21
|
14
|
2
|
12
|
182.50
|
|
2022-04-13
|
20
|
3
|
17
|
184.00
|
|
2022-04-12
|
26
|
8
|
18
|
185.50
|
|
2022-04-01
|
36
|
12
|
24
|
192.50
|
|
2022-03-28
|
103
|
76
|
27
|
200.50
|
|
2022-03-25
|
88
|
28
|
60
|
197.50
|
|
2022-03-07
|
6
|
133
|
-127
|
144.50
|
|
2022-03-02
|
81
|
10
|
71
|
147.00
|
|
2022-02-25
|
9
|
2
|
7
|
142.50
|
|
2022-02-24
|
27
|
5
|
22
|
141.50
|
|
2022-02-23
|
13
|
1
|
12
|
148.00
|
|
2022-02-22
|
22
|
3
|
19
|
146.00
|
|
2022-02-21
|
25
|
7
|
18
|
149.50
|
|
2022-02-18
|
22
|
9
|
13
|
153.50
|
|
2022-01-11
|
15
|
6
|
9
|
153.50
|
|
2021-11-03
|
2
|
0
|
2
|
71.50
|
|
2021-10-26
|
3
|
0
|
3
|
69.70
|
|
2021-10-12
|
5
|
0
|
5
|
67.70
|
|
2021-10-07
|
12
|
0
|
12
|
68.00
|
|
2021-09-23
|
0
|
24
|
-24
|
69.00
|
|
2021-09-16
|
14
|
1
|
13
|
69.90
|
|
2021-09-02
|
0
|
0
|
0
|
62.40
|
|
2020-01-13
|
0
|
1
|
-1
|
49.10
|
|
2019-12-03
|
3
|
0
|
3
|
44.65
|
| 合計 | 1098 | 1146 | -48 | |
