| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
0
|
4
|
405.00
|
|
2026-06-01
|
2
|
53
|
-51
|
429.00
|
|
2026-05-28
|
19
|
48
|
-29
|
425.50
|
|
2026-03-26
|
0
|
25
|
-25
|
194.00
|
|
2026-03-17
|
1
|
12
|
-11
|
193.00
|
|
2026-03-12
|
2
|
0
|
2
|
176.00
|
|
2026-03-11
|
25
|
0
|
25
|
178.00
|
|
2026-01-28
|
11
|
0
|
11
|
192.50
|
|
2026-01-21
|
2
|
17
|
-15
|
194.00
|
|
2026-01-08
|
10
|
0
|
10
|
172.00
|
|
2026-01-07
|
11
|
0
|
11
|
180.50
|
|
2025-12-31
|
1
|
13
|
-12
|
170.00
|
|
2025-12-23
|
1
|
4
|
-3
|
183.00
|
|
2025-12-09
|
15
|
6
|
9
|
187.50
|
|
2025-12-02
|
6
|
15
|
-9
|
190.00
|
|
2025-11-28
|
13
|
2
|
11
|
184.00
|
|
2025-11-19
|
29
|
83
|
-54
|
188.00
|
|
2025-11-18
|
55
|
18
|
37
|
182.50
|
|
2025-11-17
|
31
|
5
|
26
|
179.00
|
|
2025-11-12
|
7
|
2
|
5
|
176.00
|
|
2025-10-30
|
13
|
3
|
10
|
172.00
|
|
2025-10-29
|
10
|
3
|
7
|
178.00
|
|
2025-10-13
|
4
|
0
|
4
|
156.00
|
|
2025-10-09
|
22
|
13
|
9
|
159.50
|
|
2025-10-08
|
10
|
4
|
6
|
169.00
|
|
2025-10-03
|
3
|
10
|
-7
|
169.00
|
|
2025-08-05
|
13
|
2
|
11
|
142.00
|
|
2025-07-28
|
6
|
15
|
-9
|
137.00
|
|
2025-07-10
|
1
|
14
|
-13
|
116.00
|
|
2025-06-13
|
2
|
0
|
2
|
99.60
|
|
2025-05-16
|
0
|
2
|
-2
|
107.50
|
|
2025-04-16
|
0
|
2
|
-2
|
93.30
|
|
2025-04-01
|
2
|
0
|
2
|
105.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-04
|
3
|
0
|
3
|
117.50
|
|
2025-01-09
|
2
|
0
|
2
|
103.50
|
|
2024-12-31
|
0
|
2
|
-2
|
104.00
|
|
2024-12-30
|
0
|
3
|
-3
|
103.50
|
|
2024-12-16
|
1
|
6
|
-5
|
107.50
|
|
2024-12-04
|
6
|
0
|
6
|
120.50
|
|
2024-12-03
|
2
|
0
|
2
|
115.00
|
|
2024-11-28
|
0
|
6
|
-6
|
112.50
|
|
2024-11-27
|
1
|
4
|
-3
|
113.50
|
|
2024-11-26
|
3
|
0
|
3
|
117.00
|
|
2024-11-25
|
7
|
0
|
7
|
117.50
|
|
2024-11-20
|
6
|
0
|
6
|
115.00
|
|
2024-11-15
|
0
|
2
|
-2
|
118.00
|
|
2024-11-14
|
2
|
10
|
-8
|
117.50
|
|
2024-11-12
|
0
|
5
|
-5
|
118.50
|
|
2024-11-07
|
6
|
0
|
6
|
126.00
|
|
2024-11-05
|
5
|
1
|
4
|
127.00
|
|
2024-10-30
|
0
|
10
|
-10
|
124.00
|
|
2024-10-29
|
0
|
13
|
-13
|
126.00
|
|
2024-10-16
|
3
|
0
|
3
|
138.50
|
|
2024-10-14
|
4
|
0
|
4
|
137.00
|
|
2024-08-01
|
9
|
0
|
9
|
124.50
|
|
2024-07-18
|
22
|
8
|
14
|
147.00
|
|
2024-05-28
|
6
|
69
|
-63
|
158.00
|
|
2024-05-14
|
1
|
8
|
-7
|
115.50
|
|
2024-05-06
|
9
|
0
|
9
|
108.00
|
|
2024-04-30
|
34
|
3
|
31
|
115.50
|
|
2024-04-09
|
21
|
3
|
18
|
78.30
|
|
2024-03-26
|
8
|
0
|
8
|
69.20
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-19
|
0
|
2
|
-2
|
69.80
|
|
2023-12-12
|
2
|
0
|
2
|
67.80
|
|
2023-11-29
|
0
|
3
|
-3
|
70.10
|
|
2023-11-21
|
0
|
4
|
-4
|
68.70
|
|
2023-11-13
|
0
|
1
|
-1
|
66.30
|
|
2023-11-03
|
3
|
0
|
3
|
68.10
|
|
2023-10-13
|
0
|
1
|
-1
|
70.80
|
|
2023-09-27
|
1
|
0
|
1
|
76.20
|
|
2023-09-26
|
0
|
1
|
-1
|
76.10
|
|
2023-09-25
|
0
|
2
|
-2
|
77.30
|
|
2023-08-04
|
0
|
12
|
-12
|
70.20
|
|
2023-08-01
|
0
|
1
|
-1
|
70.50
|
|
2023-03-28
|
0
|
2
|
-2
|
61.20
|
|
2023-03-17
|
0
|
1
|
-1
|
58.50
|
|
2023-03-16
|
2
|
0
|
2
|
56.70
|
|
2023-03-15
|
1
|
4
|
-3
|
59.40
|
|
2023-03-14
|
2
|
0
|
2
|
57.30
|
|
2023-03-13
|
2
|
0
|
2
|
57.90
|
|
2023-03-02
|
1
|
0
|
1
|
52.90
|
|
2023-02-17
|
0
|
2
|
-2
|
54.90
|
|
2023-02-03
|
2
|
0
|
2
|
54.50
|
|
2022-12-13
|
0
|
1
|
-1
|
48.55
|
|
2022-12-07
|
0
|
2
|
-2
|
49.00
|
|
2022-11-30
|
2
|
0
|
2
|
47.95
|
|
2022-11-24
|
1
|
0
|
1
|
46.30
|
|
2022-11-15
|
0
|
2
|
-2
|
47.15
|
|
2022-06-28
|
0
|
2
|
-2
|
65.80
|
|
2022-06-17
|
2
|
0
|
2
|
70.30
|
|
2022-05-17
|
0
|
0
|
0
|
71.60
|
|
2022-05-16
|
0
|
0
|
0
|
70.90
|
|
2022-04-13
|
0
|
3
|
-3
|
77.20
|
|
2022-04-12
|
0
|
12
|
-12
|
77.00
|
|
2022-04-11
|
0
|
5
|
-5
|
77.00
|
|
2022-04-08
|
0
|
6
|
-6
|
79.40
|
|
2022-02-15
|
0
|
1
|
-1
|
87.60
|
|
2022-01-12
|
2
|
0
|
2
|
88.10
|
|
2021-12-30
|
0
|
3
|
-3
|
93.90
|
|
2021-12-08
|
3
|
0
|
3
|
95.00
|
|
2021-11-05
|
2
|
0
|
2
|
102.00
|
|
2021-10-29
|
2
|
0
|
2
|
100.00
|
|
2021-09-10
|
0
|
2
|
-2
|
111.00
|
|
2020-12-31
|
10
|
2
|
8
|
92.70
|
|
2020-09-01
|
2
|
0
|
2
|
72.80
|
|
2020-03-24
|
10
|
3
|
7
|
39.20
|
|
2020-03-20
|
4
|
0
|
4
|
38.05
|
|
2020-02-14
|
0
|
6
|
-6
|
76.60
|
|
2019-12-06
|
0
|
3
|
-3
|
29.75
|
|
2019-11-29
|
2
|
0
|
2
|
28.75
|
|
2019-08-16
|
0
|
4
|
-4
|
25.45
|
| 合計 | 553 | 618 | -65 | |
