| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
98
|
-92
|
44.75
|
|
2026-06-03
|
52
|
157
|
-105
|
43.95
|
|
2026-05-13
|
65
|
0
|
65
|
41.35
|
|
2026-05-12
|
62
|
12
|
50
|
41.90
|
|
2026-05-11
|
142
|
5
|
137
|
41.95
|
|
2026-05-04
|
3
|
33
|
-30
|
42.80
|
|
2026-03-17
|
9
|
43
|
-34
|
45.75
|
|
2026-03-04
|
60
|
3
|
57
|
42.50
|
|
2026-03-02
|
69
|
6
|
63
|
46.60
|
|
2026-02-24
|
61
|
7
|
54
|
48.15
|
|
2026-02-09
|
84
|
14
|
70
|
49.70
|
|
2026-02-04
|
9
|
88
|
-79
|
52.70
|
|
2026-02-03
|
35
|
3
|
32
|
50.10
|
|
2026-01-29
|
34
|
3
|
31
|
49.90
|
|
2026-01-28
|
147
|
18
|
129
|
50.40
|
|
2026-01-23
|
118
|
8
|
110
|
50.20
|
|
2026-01-21
|
42
|
1
|
41
|
50.80
|
|
2026-01-16
|
49
|
2
|
47
|
51.30
|
|
2025-12-22
|
19
|
161
|
-142
|
55.60
|
|
2025-12-11
|
26
|
0
|
26
|
50.00
|
|
2025-12-05
|
21
|
0
|
21
|
53.70
|
|
2025-11-19
|
56
|
6
|
50
|
54.50
|
|
2025-11-10
|
81
|
9
|
72
|
56.50
|
|
2025-10-07
|
8
|
56
|
-48
|
62.20
|
|
2025-09-26
|
124
|
6
|
118
|
61.90
|
|
2025-09-18
|
0
|
53
|
-53
|
66.30
|
|
2025-09-02
|
68
|
5
|
63
|
69.20
|
|
2025-08-27
|
66
|
9
|
57
|
67.80
|
|
2025-08-08
|
113
|
593
|
-480
|
71.80
|
|
2025-07-22
|
75
|
18
|
57
|
82.80
|
|
2025-07-01
|
11
|
177
|
-166
|
90.80
|
|
2025-06-04
|
2
|
154
|
-152
|
939.00
|
|
2025-05-27
|
12
|
4
|
8
|
849.00
|
|
2025-05-16
|
57
|
11
|
46
|
892.00
|
|
2025-05-14
|
111
|
9
|
102
|
851.00
|
|
2025-05-05
|
3
|
65
|
-62
|
818.00
|
|
2025-04-29
|
11
|
23
|
-12
|
859.00
|
|
2025-04-25
|
15
|
9
|
6
|
813.00
|
|
2025-04-23
|
5
|
67
|
-62
|
788.00
|
|
2025-02-19
|
0
|
11
|
-11
|
932.00
|
|
2025-02-14
|
19
|
1
|
18
|
905.00
|
|
2025-01-09
|
8
|
14
|
-6
|
874.00
|
|
2025-01-08
|
0
|
6
|
-6
|
885.00
|
|
2024-12-24
|
4
|
10
|
-6
|
906.00
|
|
2024-12-03
|
9
|
32
|
-23
|
924.00
|
|
2024-12-02
|
2
|
14
|
-12
|
897.00
|
|
2024-11-27
|
21
|
10
|
11
|
864.00
|
|
2024-11-15
|
16
|
0
|
16
|
846.00
|
|
2024-11-11
|
0
|
17
|
-17
|
878.00
|
|
2024-10-18
|
11
|
1
|
10
|
864.00
|
|
2024-10-17
|
11
|
49
|
-38
|
880.00
|
|
2024-10-16
|
17
|
1
|
16
|
838.00
|
|
2024-10-14
|
29
|
57
|
-28
|
837.00
|
|
2024-10-07
|
2
|
18
|
-16
|
881.00
|
|
2024-09-18
|
3
|
27
|
-24
|
875.00
|
|
2024-08-29
|
8
|
0
|
8
|
922.00
|
|
2024-08-22
|
14
|
0
|
14
|
883.00
|
|
2024-08-21
|
2
|
16
|
-14
|
896.00
|
|
2024-08-19
|
3
|
43
|
-40
|
880.00
|
|
2024-08-16
|
1
|
18
|
-17
|
843.00
|
|
2024-08-14
|
4
|
23
|
-19
|
824.00
|
|
2024-08-08
|
18
|
2
|
16
|
806.00
|
|
2024-08-06
|
14
|
3
|
11
|
769.00
|
|
2024-08-05
|
19
|
44
|
-25
|
765.00
|
|
2024-07-30
|
2
|
8
|
-6
|
810.00
|
|
2024-07-29
|
15
|
1
|
14
|
790.00
|
|
2024-07-23
|
11
|
0
|
11
|
816.00
|
|
2024-07-22
|
36
|
5
|
31
|
796.00
|
|
2024-07-16
|
10
|
30
|
-20
|
884.00
|
|
2024-07-09
|
44
|
19
|
25
|
871.00
|
|
2024-06-24
|
114
|
1
|
113
|
882.00
|
|
2024-06-21
|
14
|
33
|
-19
|
924.00
|
|
2024-06-20
|
16
|
73
|
-57
|
879.00
|
|
2024-06-13
|
0
|
23
|
-23
|
838.00
|
|
2024-06-11
|
23
|
3
|
20
|
807.00
|
|
2024-06-07
|
26
|
2
|
24
|
820.00
|
|
2024-06-06
|
6
|
12
|
-6
|
840.00
|
|
2024-06-03
|
15
|
1
|
14
|
830.00
|
|
2024-05-31
|
33
|
4
|
29
|
827.00
|
|
2024-05-30
|
1
|
43
|
-42
|
857.00
|
|
2024-05-23
|
24
|
0
|
24
|
809.00
|
|
2024-05-21
|
7
|
2
|
5
|
|
|
2024-05-20
|
87
|
4
|
83
|
839.00
|
|
2024-05-17
|
34
|
4
|
30
|
861.00
|
|
2024-05-15
|
8
|
44
|
-36
|
834.00
|
|
2024-05-13
|
20
|
107
|
-87
|
808.00
|
|
2024-05-08
|
6
|
29
|
-23
|
773.00
|
|
2024-05-06
|
42
|
21
|
21
|
752.00
|
|
2024-05-03
|
23
|
9
|
14
|
794.00
|
|
2024-05-02
|
4
|
113
|
-109
|
825.00
|
|
2024-04-30
|
23
|
1
|
22
|
819.00
|
|
2024-04-29
|
61
|
3
|
58
|
808.00
|
|
2024-04-26
|
1
|
13
|
-12
|
779.00
|
|
2024-04-25
|
1
|
22
|
-21
|
762.00
|
|
2024-04-24
|
2
|
90
|
-88
|
778.00
|
|
2024-04-23
|
18
|
78
|
-60
|
733.00
|
|
2024-04-22
|
42
|
152
|
-110
|
730.00
|
|
2024-04-19
|
57
|
35
|
22
|
764.00
|
|
2024-04-18
|
18
|
6
|
12
|
810.00
|
|
2024-04-16
|
31
|
8
|
23
|
821.00
|
|
2024-04-02
|
4
|
35
|
-31
|
951.00
|
|
2024-03-26
|
23
|
6
|
17
|
888.00
|
|
2024-03-20
|
7
|
241
|
-234
|
883.00
|
|
2024-03-11
|
41
|
10
|
31
|
915.00
|
|
2024-03-07
|
92
|
56
|
36
|
940.00
|
|
2024-03-05
|
26
|
2
|
24
|
1025.00
|
|
2024-03-01
|
272
|
28
|
244
|
1020.00
|
|
2024-02-29
|
30
|
11
|
19
|
968.00
|
|
2024-02-26
|
5
|
28
|
-23
|
950.00
|
|
2024-02-22
|
9
|
1
|
8
|
858.00
|
|
2024-02-20
|
15
|
31
|
-16
|
871.00
|
|
2024-02-02
|
2
|
10
|
-8
|
839.00
|
|
2024-02-01
|
38
|
6
|
32
|
832.00
|
|
2024-01-31
|
18
|
5
|
13
|
842.00
|
|
2024-01-30
|
15
|
1
|
14
|
868.00
|
|
2024-01-29
|
3
|
25
|
-22
|
865.00
|
|
2024-01-26
|
6
|
57
|
-51
|
834.00
|
|
2024-01-10
|
26
|
78
|
-52
|
864.00
|
|
2024-01-09
|
24
|
66
|
-42
|
865.00
|
|
2024-01-08
|
18
|
64
|
-46
|
870.00
|
|
2024-01-03
|
29
|
18
|
11
|
761.00
|
|
2023-12-28
|
16
|
4
|
12
|
804.00
|
|
2023-12-27
|
34
|
1
|
33
|
797.00
|
|
2023-12-15
|
21
|
6
|
15
|
787.00
|
|
2023-12-14
|
14
|
2
|
12
|
786.00
|
|
2023-12-12
|
25
|
12
|
13
|
778.00
|
|
2023-12-01
|
24
|
59
|
-35
|
929.00
|
|
2023-11-27
|
37
|
23
|
14
|
848.00
|
|
2023-11-24
|
41
|
12
|
29
|
859.00
|
|
2023-11-23
|
14
|
1
|
13
|
885.00
|
|
2023-11-22
|
3
|
12
|
-9
|
907.00
|
|
2023-11-21
|
31
|
5
|
26
|
905.00
|
|
2023-11-09
|
19
|
9
|
10
|
1030.00
|
|
2023-10-12
|
7
|
32
|
-25
|
1180.00
|
|
2023-10-06
|
48
|
18
|
30
|
1090.00
|
|
2023-10-05
|
12
|
57
|
-45
|
1120.00
|
|
2023-10-04
|
26
|
6
|
20
|
1030.00
|
|
2023-09-26
|
31
|
7
|
24
|
1115.00
|
|
2023-09-25
|
8
|
24
|
-16
|
1160.00
|
|
2023-07-28
|
5
|
11
|
-6
|
950.00
|
|
2023-07-19
|
16
|
3
|
13
|
774.00
|
|
2023-07-10
|
22
|
2
|
20
|
658.00
|
|
2023-07-05
|
8
|
38
|
-30
|
649.00
|
|
2023-06-19
|
21
|
0
|
21
|
544.00
|
|
2023-05-08
|
31
|
7
|
24
|
511.00
|
|
2023-05-05
|
6
|
25
|
-19
|
548.00
|
|
2023-01-06
|
13
|
60
|
-47
|
213.00
|
|
2022-12-14
|
0
|
9
|
-9
|
177.00
|
|
2022-12-12
|
31
|
12
|
19
|
177.50
|
|
2022-12-09
|
94
|
8
|
86
|
185.00
|
|
2022-12-08
|
59
|
14
|
45
|
171.00
|
|
2022-12-02
|
26
|
8
|
18
|
171.00
|
|
2022-12-01
|
25
|
3
|
22
|
172.00
|
|
2022-11-30
|
33
|
6
|
27
|
169.00
|
|
2022-11-22
|
50
|
13
|
37
|
159.50
|
|
2022-10-06
|
20
|
0
|
20
|
135.00
|
|
2022-09-07
|
0
|
26
|
-26
|
129.00
|
|
2022-05-06
|
5
|
0
|
5
|
98.90
|
|
2022-05-04
|
0
|
2
|
-2
|
94.90
|
|
2022-05-03
|
0
|
3
|
-3
|
94.60
|
|
2022-02-21
|
0
|
2
|
-2
|
114.50
|
|
2021-11-29
|
0
|
1
|
-1
|
99.10
|
|
2021-10-07
|
0
|
1
|
-1
|
97.40
|
|
2021-09-06
|
2
|
0
|
2
|
106.00
|
|
2021-07-09
|
2
|
0
|
2
|
106.00
|
|
2020-04-14
|
0
|
3
|
-3
|
102.00
|
|
2020-04-07
|
3
|
0
|
3
|
101.00
|
|
2020-02-05
|
0
|
32
|
-32
|
123.50
|
|
2020-01-31
|
31
|
1
|
30
|
131.50
|
|
2019-11-06
|
0
|
5
|
-5
|
124.00
|
|
2019-10-30
|
0
|
16
|
-16
|
123.50
|
|
2019-10-25
|
4
|
0
|
4
|
125.00
|
|
2019-10-18
|
11
|
0
|
11
|
128.00
|
|
2019-10-09
|
4
|
0
|
4
|
124.00
|
|
2019-10-08
|
4
|
0
|
4
|
124.00
|
| 合計 | 4681 | 4732 | -51 | |
