| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
10
|
75
|
-65
|
38.55
|
|
2026-01-20
|
23
|
1
|
22
|
40.05
|
|
2026-01-12
|
19
|
0
|
19
|
37.90
|
|
2026-01-09
|
56
|
1
|
55
|
36.60
|
|
2026-01-07
|
4
|
108
|
-104
|
37.80
|
|
2025-12-22
|
7
|
50
|
-43
|
47.50
|
|
2025-11-10
|
0
|
21
|
-21
|
31.20
|
|
2025-11-03
|
2
|
15
|
-13
|
30.10
|
|
2025-10-31
|
10
|
0
|
10
|
31.00
|
|
2025-10-30
|
16
|
1
|
15
|
31.65
|
|
2025-10-22
|
6
|
1
|
5
|
30.85
|
|
2025-10-09
|
18
|
0
|
18
|
31.10
|
|
2025-08-15
|
117
|
11
|
106
|
37.35
|
|
2025-07-01
|
4
|
0
|
4
|
23.70
|
|
2025-06-09
|
0
|
7
|
-7
|
25.40
|
|
2025-05-28
|
0
|
6
|
-6
|
26.50
|
|
2025-05-22
|
0
|
11
|
-11
|
27.75
|
|
2025-03-24
|
2
|
11
|
-9
|
32.40
|
|
2025-02-05
|
2
|
101
|
-99
|
34.35
|
|
2025-01-13
|
139
|
34
|
105
|
33.60
|
|
2025-01-02
|
2
|
22
|
-20
|
31.10
|
|
2024-12-05
|
20
|
40
|
-20
|
40.60
|
|
2024-11-19
|
11
|
48
|
-37
|
43.10
|
|
2024-11-18
|
5
|
54
|
-49
|
41.25
|
|
2024-11-14
|
49
|
21
|
28
|
44.50
|
|
2024-11-11
|
47
|
20
|
27
|
46.80
|
|
2024-10-29
|
16
|
0
|
16
|
43.65
|
|
2024-10-14
|
79
|
23
|
56
|
52.50
|
|
2024-10-11
|
178
|
91
|
87
|
53.40
|
|
2024-08-27
|
2
|
30
|
-28
|
29.00
|
|
2024-08-21
|
25
|
0
|
25
|
28.30
|
|
2024-08-12
|
1
|
42
|
-41
|
23.90
|
|
2024-07-31
|
27
|
1
|
26
|
29.60
|
|
2024-07-16
|
0
|
38
|
-38
|
26.65
|
|
2024-07-15
|
20
|
0
|
20
|
25.20
|
|
2024-07-12
|
15
|
0
|
15
|
25.80
|
|
2024-07-04
|
0
|
20
|
-20
|
23.35
|
|
2024-06-18
|
75
|
1
|
74
|
25.70
|
|
2024-06-12
|
2
|
41
|
-39
|
25.70
|
|
2024-06-06
|
3
|
64
|
-61
|
25.25
|
|
2024-06-04
|
30
|
2
|
28
|
25.70
|
|
2024-05-31
|
68
|
32
|
36
|
24.85
|
|
2024-05-30
|
77
|
4
|
73
|
25.00
|
|
2024-05-28
|
11
|
35
|
-24
|
20.90
|
|
2024-05-23
|
40
|
0
|
40
|
21.90
|
|
2024-03-28
|
0
|
5
|
-5
|
16.90
|
|
2024-03-27
|
0
|
5
|
-5
|
16.90
|
|
2024-03-26
|
0
|
15
|
-15
|
16.95
|
|
2023-12-25
|
0
|
4
|
-4
|
18.10
|
|
2023-11-27
|
0
|
1
|
-1
|
16.70
|
|
2023-11-24
|
10
|
0
|
10
|
17.00
|
|
2023-11-22
|
2
|
0
|
2
|
17.00
|
|
2023-10-05
|
30
|
0
|
30
|
14.90
|
|
2023-09-07
|
6
|
0
|
6
|
15.55
|
|
2023-08-28
|
0
|
0
|
0
|
16.00
|
|
2023-07-04
|
0
|
10
|
-10
|
21.00
|
|
2023-04-13
|
0
|
6
|
-6
|
21.10
|
|
2023-04-12
|
9
|
0
|
9
|
21.35
|
|
2023-04-10
|
8
|
0
|
8
|
21.15
|
|
2023-02-15
|
2
|
0
|
2
|
13.65
|
|
2023-02-14
|
4
|
0
|
4
|
13.55
|
|
2023-02-13
|
3
|
0
|
3
|
13.50
|
|
2023-01-31
|
1
|
0
|
1
|
12.95
|
|
2023-01-30
|
0
|
1
|
-1
|
12.85
|
|
2023-01-16
|
0
|
10
|
-10
|
12.70
|
|
2023-01-10
|
11
|
0
|
11
|
13.40
|
|
2022-07-27
|
5
|
0
|
5
|
12.30
|
|
2022-05-30
|
19
|
3
|
16
|
12.35
|
|
2022-04-28
|
0
|
2
|
-2
|
10.40
|
|
2022-04-22
|
0
|
2
|
-2
|
10.40
|
|
2022-04-18
|
0
|
2
|
-2
|
10.45
|
|
2022-03-29
|
5
|
0
|
5
|
11.05
|
|
2021-12-21
|
51
|
0
|
51
|
15.20
|
|
2021-12-07
|
0
|
16
|
-16
|
13.20
|
|
2021-10-25
|
3
|
0
|
3
|
9.97
|
|
2021-09-01
|
1
|
0
|
1
|
7.70
|
|
2021-07-14
|
15
|
0
|
15
|
8.11
|
|
2021-07-13
|
10
|
0
|
10
|
8.20
|
|
2021-06-11
|
1
|
0
|
1
|
7.22
|
|
2021-06-09
|
2
|
0
|
2
|
7.29
|
|
2021-04-27
|
0
|
3
|
-3
|
8.10
|
|
2021-01-07
|
0
|
3
|
-3
|
9.22
|
|
2020-12-10
|
0
|
10
|
-10
|
8.10
|
|
2020-12-07
|
0
|
7
|
-7
|
8.02
|
|
2020-11-27
|
0
|
2
|
-2
|
8.54
|
|
2020-11-02
|
0
|
2
|
-2
|
7.56
|
|
2020-10-29
|
1
|
0
|
1
|
7.72
|
|
2020-09-08
|
0
|
3
|
-3
|
8.90
|
|
2020-09-02
|
3
|
0
|
3
|
9.28
|
|
2020-08-27
|
10
|
0
|
10
|
8.63
|
|
2020-08-13
|
0
|
2
|
-2
|
9.00
|
|
2020-07-02
|
5
|
0
|
5
|
9.70
|
|
2019-12-27
|
0
|
14
|
-14
|
16.15
|
|
2019-12-26
|
0
|
3
|
-3
|
16.10
|
|
2019-12-25
|
0
|
24
|
-24
|
16.10
|
|
2019-11-19
|
13
|
0
|
13
|
16.90
|
|
2019-07-17
|
0
|
1
|
-1
|
13.55
|
| 合計 | 1468 | 1239 | 229 | |
