點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

友輝 (4933)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 14.3%
10日大漲率 11.9%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-23
0
4
-4
71.00
2025-07-01
0
6
-6
77.00
2025-05-28
0
10
-10
82.00
2025-05-26
4
1
3
84.10
2025-05-23
0
6
-6
84.80
2025-05-05
19
1
18
76.60
2025-04-18
0
2
-2
72.50
2025-01-15
0
20
-20
73.60
2025-01-08
0
11
-11
71.70
2024-12-05
6
0
6
65.50
2024-11-26
1
20
-19
66.70
2024-11-22
6
0
6
64.20
2024-10-09
37
5
32
69.50
2024-10-07
10
0
10
70.70
2024-10-04
10
0
10
71.50
2024-09-26
10
0
10
70.80
2024-09-06
5
1
4
66.00
2024-07-23
16
4
12
69.80
2024-07-22
4
12
-8
71.00
2024-07-19
0
8
-8
70.90
2024-07-17
7
0
7
72.40
2024-07-04
11
0
11
64.50
2024-06-26
10
1
9
63.00
2024-06-25
2
6
-4
63.60
2024-06-24
7
10
-3
64.10
2024-06-20
6
0
6
62.50
2024-06-19
0
9
-9
61.80
2024-06-13
2
0
2
62.00
2024-06-05
9
6
3
63.30
2024-06-03
5
0
5
63.00
2024-05-27
7
0
7
63.70
2024-05-22
12
0
12
64.40
2024-04-11
0
11
-11
59.40
2024-03-14
10
0
10
58.00
2023-07-17
0
2
-2
36.75
2023-06-15
1
0
1
36.10
2023-05-29
0
1
-1
34.60
2023-04-17
0
3
-3
35.65
2023-02-21
0
9
-9
33.75
2023-01-30
1
0
1
31.05
2022-09-22
1
0
1
33.20
2022-09-05
0
1
-1
33.80
2022-07-14
0
1
-1
34.95
2022-07-07
1
0
1
34.00
2022-06-27
0
2
-2
36.80
2022-05-12
1
0
1
38.05
2022-04-26
1
0
1
38.85
2021-12-30
1
0
1
37.80
2021-12-21
1
0
1
37.65
2021-09-30
1
0
1
30.90
2021-09-08
0
3
-3
33.00
2021-09-03
2
0
2
34.20
2021-07-21
0
4
-4
38.45
2021-07-02
7
0
7
40.75
2021-07-01
4
0
4
40.65
2021-05-14
1
36
-35
36.85
2020-12-09
0
30
-30
45.20
2020-11-06
8
0
8
29.50
2020-10-30
22
0
22
29.45
2020-10-20
0
42
-42
29.70
2020-08-06
24
0
24
25.85
2020-07-24
5
0
5
25.55
2020-05-22
0
3
-3
20.70
2020-05-21
4
0
4
21.20
2019-07-23
0
17
-17
32.85
合計 302 308 -6