| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
66
|
135
|
-69
|
304.50
|
|
2026-06-01
|
16
|
64
|
-48
|
289.00
|
|
2026-05-28
|
31
|
63
|
-32
|
270.50
|
|
2026-05-27
|
36
|
93
|
-57
|
267.00
|
|
2026-05-21
|
5
|
22
|
-17
|
266.50
|
|
2026-05-15
|
109
|
13
|
96
|
276.00
|
|
2026-04-14
|
14
|
51
|
-37
|
221.00
|
|
2026-03-26
|
59
|
27
|
32
|
229.50
|
|
2026-02-26
|
59
|
17
|
42
|
204.50
|
|
2026-01-23
|
10
|
32
|
-22
|
205.00
|
|
2026-01-21
|
45
|
70
|
-25
|
198.00
|
|
2026-01-08
|
77
|
247
|
-170
|
210.00
|
|
2026-01-07
|
116
|
64
|
52
|
201.00
|
|
2025-12-26
|
12
|
58
|
-46
|
159.50
|
|
2025-12-24
|
209
|
73
|
136
|
162.50
|
|
2025-12-22
|
4
|
372
|
-368
|
149.50
|
|
2025-12-17
|
215
|
32
|
183
|
145.00
|
|
2025-12-15
|
2
|
131
|
-129
|
136.00
|
|
2025-12-08
|
155
|
26
|
129
|
141.00
|
|
2025-12-04
|
19
|
5
|
14
|
129.00
|
|
2025-11-17
|
163
|
62
|
101
|
146.50
|
|
2025-11-14
|
30
|
117
|
-87
|
142.50
|
|
2025-11-06
|
80
|
34
|
46
|
138.00
|
|
2025-10-31
|
36
|
2
|
34
|
135.00
|
|
2025-10-29
|
34
|
5
|
29
|
126.00
|
|
2025-10-17
|
20
|
79
|
-59
|
128.00
|
|
2025-10-14
|
181
|
101
|
80
|
121.00
|
|
2025-09-12
|
33
|
17
|
16
|
75.30
|
|
2025-09-11
|
1
|
25
|
-24
|
73.80
|
|
2025-09-10
|
0
|
11
|
-11
|
72.90
|
|
2025-09-08
|
59
|
22
|
37
|
75.00
|
|
2025-07-30
|
11
|
1
|
10
|
75.10
|
|
2025-06-16
|
4
|
37
|
-33
|
80.50
|
|
2025-05-07
|
0
|
12
|
-12
|
74.20
|
|
2025-05-02
|
0
|
8
|
-8
|
74.70
|
|
2025-04-29
|
0
|
5
|
-5
|
74.60
|
|
2025-03-19
|
36
|
3
|
33
|
89.30
|
|
2025-03-14
|
0
|
35
|
-35
|
90.60
|
|
2025-02-06
|
0
|
5
|
-5
|
78.40
|
|
2024-11-11
|
32
|
2
|
30
|
93.90
|
|
2024-10-11
|
42
|
3
|
39
|
91.40
|
|
2024-09-30
|
14
|
0
|
14
|
107.00
|
|
2024-09-27
|
27
|
10
|
17
|
110.50
|
|
2024-09-23
|
2
|
43
|
-41
|
108.00
|
|
2024-08-07
|
8
|
32
|
-24
|
117.50
|
|
2024-07-02
|
19
|
72
|
-53
|
143.00
|
|
2024-06-26
|
49
|
13
|
36
|
146.00
|
|
2024-06-25
|
19
|
63
|
-44
|
146.50
|
|
2024-06-19
|
155
|
32
|
123
|
140.50
|
|
2024-06-17
|
55
|
185
|
-130
|
161.50
|
|
2024-05-09
|
28
|
710
|
-682
|
110.00
|
|
2024-05-08
|
1155
|
419
|
736
|
117.50
|
|
2024-04-01
|
0
|
15
|
-15
|
80.10
|
|
2024-02-20
|
10
|
65
|
-55
|
83.80
|
|
2023-10-24
|
15
|
59
|
-44
|
76.20
|
|
2023-09-14
|
3
|
55
|
-52
|
70.00
|
|
2023-03-03
|
60
|
5
|
55
|
57.40
|
|
2022-08-05
|
2
|
0
|
2
|
28.05
|
|
2022-05-09
|
1
|
46
|
-45
|
29.70
|
|
2022-03-28
|
0
|
34
|
-34
|
36.85
|
|
2022-03-03
|
36
|
1
|
35
|
43.95
|
|
2022-02-24
|
1
|
72
|
-71
|
42.85
|
|
2022-02-22
|
12
|
0
|
12
|
44.05
|
|
2022-01-13
|
10
|
4
|
6
|
43.95
|
|
2021-12-21
|
18
|
5
|
13
|
47.60
|
|
2021-12-03
|
61
|
2
|
59
|
46.60
|
|
2021-11-04
|
0
|
12
|
-12
|
45.00
|
|
2021-11-03
|
31
|
2
|
29
|
45.55
|
|
2021-03-29
|
3
|
51
|
-48
|
51.70
|
|
2021-03-02
|
8
|
45
|
-37
|
52.10
|
|
2020-12-28
|
23
|
174
|
-151
|
47.20
|
|
2020-09-30
|
0
|
4
|
-4
|
33.25
|
|
2020-09-29
|
12
|
0
|
12
|
33.55
|
|
2020-09-25
|
3
|
83
|
-80
|
32.60
|
|
2020-09-23
|
0
|
20
|
-20
|
35.90
|
|
2020-09-03
|
11
|
1
|
10
|
36.05
|
|
2020-08-27
|
0
|
178
|
-178
|
35.60
|
|
2020-08-14
|
66
|
0
|
66
|
38.50
|
|
2020-08-10
|
21
|
74
|
-53
|
40.00
|
|
2020-08-05
|
3
|
22
|
-19
|
41.05
|
|
2020-07-30
|
53
|
3
|
50
|
42.30
|
|
2020-07-29
|
48
|
4
|
44
|
40.05
|
|
2020-05-29
|
0
|
48
|
-48
|
40.90
|
|
2020-05-18
|
41
|
0
|
41
|
38.40
|
|
2020-05-12
|
60
|
1
|
59
|
40.65
|
|
2020-04-28
|
41
|
3
|
38
|
41.60
|
|
2020-04-20
|
48
|
9
|
39
|
40.60
|
|
2020-04-16
|
78
|
7
|
71
|
40.15
|
|
2020-04-07
|
136
|
89
|
47
|
39.40
|
|
2020-03-27
|
56
|
0
|
56
|
34.75
|
|
2020-03-12
|
41
|
9
|
32
|
42.00
|
|
2020-03-03
|
45
|
5
|
40
|
43.85
|
|
2019-10-08
|
3
|
0
|
3
|
22.45
|
| 合計 | 4612 | 4967 | -355 | |
