| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
6
|
-4
|
711.00
|
|
2026-05-27
|
1
|
4
|
-3
|
744.00
|
|
2026-03-31
|
29
|
10
|
19
|
572.00
|
|
2026-03-12
|
2
|
12
|
-10
|
452.00
|
|
2026-02-11
|
3
|
10
|
-7
|
401.00
|
|
2025-12-17
|
39
|
67
|
-28
|
289.50
|
|
2025-12-09
|
35
|
17
|
18
|
245.50
|
|
2025-12-05
|
0
|
25
|
-25
|
230.00
|
|
2025-12-02
|
25
|
4
|
21
|
186.50
|
|
2025-11-27
|
7
|
40
|
-33
|
194.50
|
|
2025-11-21
|
41
|
13
|
28
|
151.50
|
|
2025-11-07
|
1
|
7
|
-6
|
155.50
|
|
2025-11-05
|
12
|
3
|
9
|
151.00
|
|
2025-10-17
|
0
|
7
|
-7
|
142.50
|
|
2025-10-14
|
4
|
0
|
4
|
139.50
|
|
2025-09-02
|
30
|
7
|
23
|
171.00
|
|
2025-08-05
|
22
|
1
|
21
|
151.00
|
|
2025-07-31
|
28
|
11
|
17
|
161.50
|
|
2025-07-02
|
6
|
13
|
-7
|
124.50
|
|
2025-06-23
|
15
|
4
|
11
|
115.50
|
|
2025-06-18
|
1
|
11
|
-10
|
111.00
|
|
2025-06-17
|
12
|
2
|
10
|
111.50
|
|
2025-06-12
|
9
|
36
|
-27
|
112.50
|
|
2025-05-13
|
15
|
3
|
12
|
107.50
|
|
2025-04-07
|
0
|
9
|
-9
|
110.00
|
|
2025-04-01
|
22
|
4
|
18
|
118.50
|
|
2025-03-31
|
24
|
99
|
-75
|
118.00
|
|
2025-03-28
|
1
|
99
|
-98
|
131.00
|
|
2025-03-18
|
11
|
38
|
-27
|
122.50
|
|
2025-03-11
|
11
|
0
|
11
|
133.00
|
|
2025-03-07
|
1
|
27
|
-26
|
163.50
|
|
2025-01-13
|
2
|
10
|
-8
|
81.10
|
|
2025-01-09
|
9
|
0
|
9
|
87.00
|
|
2024-12-12
|
22
|
11
|
11
|
94.10
|
|
2024-12-09
|
25
|
5
|
20
|
92.80
|
|
2024-11-22
|
56
|
27
|
29
|
93.20
|
|
2024-10-22
|
0
|
10
|
-10
|
82.00
|
|
2024-10-17
|
25
|
2
|
23
|
80.70
|
|
2024-10-11
|
4
|
34
|
-30
|
85.50
|
|
2024-10-04
|
38
|
2
|
36
|
75.80
|
|
2024-10-01
|
63
|
14
|
49
|
79.60
|
|
2024-09-10
|
34
|
7
|
27
|
67.30
|
|
2024-09-09
|
16
|
3
|
13
|
72.00
|
|
2024-09-06
|
58
|
5
|
53
|
69.80
|
|
2024-08-14
|
1
|
0
|
1
|
51.90
|
|
2024-07-30
|
8
|
0
|
8
|
54.90
|
|
2024-07-22
|
15
|
0
|
15
|
54.90
|
|
2024-07-19
|
7
|
0
|
7
|
57.40
|
|
2024-07-18
|
6
|
0
|
6
|
59.60
|
|
2024-07-11
|
1
|
7
|
-6
|
60.30
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-04-08
|
0
|
4
|
-4
|
60.90
|
|
2024-04-01
|
0
|
2
|
-2
|
60.80
|
|
2024-03-26
|
3
|
0
|
3
|
58.90
|
|
2024-02-26
|
0
|
1
|
-1
|
59.70
|
|
2024-02-16
|
1
|
0
|
1
|
59.80
|
|
2023-07-05
|
0
|
12
|
-12
|
62.20
|
|
2023-06-27
|
2
|
0
|
2
|
57.70
|
|
2023-05-11
|
4
|
0
|
4
|
55.00
|
|
2023-04-13
|
13
|
0
|
13
|
68.20
|
|
2022-12-30
|
0
|
1
|
-1
|
52.40
|
|
2022-11-29
|
1
|
4
|
-3
|
58.10
|
|
2022-11-24
|
3
|
0
|
3
|
59.90
|
|
2022-11-17
|
0
|
3
|
-3
|
59.60
|
|
2022-11-16
|
0
|
2
|
-2
|
59.00
|
|
2022-10-31
|
0
|
1
|
-1
|
57.50
|
|
2022-10-28
|
0
|
1
|
-1
|
56.60
|
|
2022-10-20
|
0
|
1
|
-1
|
58.40
|
|
2022-08-24
|
1
|
4
|
-3
|
72.80
|
|
2022-08-23
|
3
|
0
|
3
|
74.00
|
|
2022-08-05
|
0
|
0
|
0
|
71.00
|
|
2022-05-27
|
0
|
2
|
-2
|
77.50
|
|
2022-05-17
|
0
|
3
|
-3
|
80.20
|
|
2022-05-13
|
8
|
0
|
8
|
78.20
|
|
2022-04-12
|
3
|
7
|
-4
|
74.70
|
|
2022-03-23
|
3
|
13
|
-10
|
78.10
|
|
2022-03-17
|
6
|
0
|
6
|
75.20
|
|
2022-03-04
|
0
|
4
|
-4
|
67.20
|
|
2022-02-25
|
2
|
0
|
2
|
67.60
|
|
2021-09-14
|
0
|
1
|
-1
|
58.10
|
|
2021-06-30
|
4
|
0
|
4
|
53.30
|
|
2021-03-22
|
0
|
5
|
-5
|
51.80
|
|
2020-12-15
|
2
|
0
|
2
|
50.90
|
|
2020-07-15
|
0
|
10
|
-10
|
52.00
|
|
2020-07-03
|
3
|
0
|
3
|
56.50
|
|
2020-06-19
|
1
|
0
|
1
|
54.40
|
|
2020-04-07
|
0
|
5
|
-5
|
41.50
|
|
2020-03-30
|
5
|
0
|
5
|
40.30
|
|
2020-02-25
|
0
|
4
|
-4
|
55.30
|
|
2019-12-16
|
2
|
0
|
2
|
63.50
|
|
2019-12-10
|
0
|
2
|
-2
|
64.10
|
|
2019-12-09
|
5
|
1
|
4
|
64.30
|
|
2019-11-28
|
6
|
0
|
6
|
66.90
|
|
2019-11-20
|
3
|
0
|
3
|
67.40
|
|
2019-08-26
|
0
|
5
|
-5
|
63.50
|
|
2019-08-16
|
0
|
2
|
-2
|
60.10
|
| 合計 | 883 | 828 | 55 | |
