| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-30
|
131
|
50
|
81
|
313.50
|
|
2025-12-26
|
208
|
39
|
169
|
303.00
|
|
2025-12-24
|
664
|
52
|
612
|
294.50
|
|
2025-12-12
|
443
|
32
|
411
|
260.50
|
|
2025-10-17
|
4
|
41
|
-37
|
183.00
|
|
2025-08-28
|
128
|
73
|
55
|
203.00
|
|
2025-08-15
|
183
|
47
|
136
|
205.50
|
|
2025-07-04
|
71
|
168
|
-97
|
193.50
|
|
2025-06-30
|
59
|
10
|
49
|
180.00
|
|
2025-06-04
|
211
|
6
|
205
|
159.50
|
|
2025-06-02
|
18
|
220
|
-202
|
160.00
|
|
2025-05-20
|
20
|
45
|
-25
|
167.00
|
|
2025-04-01
|
98
|
20
|
78
|
164.50
|
|
2025-03-31
|
25
|
97
|
-72
|
168.50
|
|
2025-02-06
|
206
|
62
|
144
|
228.00
|
|
2025-02-03
|
710
|
263
|
447
|
232.00
|
|
2025-01-21
|
29
|
139
|
-110
|
220.50
|
|
2025-01-14
|
91
|
22
|
69
|
190.00
|
|
2025-01-08
|
40
|
92
|
-52
|
208.00
|
|
2024-12-03
|
59
|
615
|
-556
|
207.50
|
|
2024-12-02
|
1572
|
1091
|
481
|
194.00
|
|
2024-11-27
|
57
|
139
|
-82
|
169.00
|
|
2024-11-26
|
446
|
45
|
401
|
169.00
|
|
2024-11-25
|
1507
|
44
|
1463
|
168.00
|
|
2024-11-11
|
98
|
26
|
72
|
157.50
|
|
2024-10-17
|
111
|
18
|
93
|
154.00
|
|
2024-09-26
|
11
|
86
|
-75
|
150.00
|
|
2024-09-25
|
31
|
580
|
-549
|
142.00
|
|
2024-09-23
|
246
|
55
|
191
|
141.00
|
|
2024-09-18
|
455
|
107
|
348
|
135.50
|
|
2024-09-13
|
152
|
53
|
99
|
132.50
|
|
2024-09-04
|
8
|
25
|
-17
|
106.00
|
|
2024-06-18
|
7
|
39
|
-32
|
140.50
|
|
2024-06-17
|
61
|
18
|
43
|
139.50
|
|
2024-05-24
|
96
|
9
|
87
|
139.50
|
|
2024-04-22
|
15
|
43
|
-28
|
111.00
|
|
2024-04-11
|
23
|
4
|
19
|
126.50
|
|
2024-03-29
|
15
|
29
|
-14
|
124.00
|
|
2024-03-15
|
3
|
35
|
-32
|
148.50
|
|
2024-03-14
|
63
|
33
|
30
|
147.50
|
|
2024-03-11
|
34
|
62
|
-28
|
154.50
|
|
2024-03-08
|
102
|
61
|
41
|
148.50
|
|
2024-03-07
|
27
|
89
|
-62
|
155.00
|
|
2024-03-06
|
66
|
35
|
31
|
158.00
|
|
2024-03-05
|
61
|
25
|
36
|
162.00
|
|
2024-03-04
|
22
|
91
|
-69
|
164.50
|
|
2024-02-29
|
150
|
8
|
142
|
156.00
|
|
2024-02-27
|
126
|
52
|
74
|
157.00
|
|
2024-02-01
|
3
|
54
|
-51
|
146.00
|
|
2024-01-31
|
44
|
6
|
38
|
144.00
|
|
2024-01-29
|
12
|
0
|
12
|
141.50
|
|
2024-01-12
|
119
|
41
|
78
|
151.00
|
|
2023-11-22
|
40
|
8
|
32
|
165.50
|
|
2023-11-01
|
2
|
45
|
-43
|
166.00
|
|
2023-10-23
|
19
|
41
|
-22
|
154.00
|
|
2023-09-28
|
68
|
9
|
59
|
143.00
|
|
2023-09-19
|
219
|
65
|
154
|
128.00
|
|
2023-09-15
|
36
|
2
|
34
|
157.50
|
|
2023-01-04
|
59
|
12
|
47
|
41.65
|
|
2022-09-15
|
4
|
38
|
-34
|
39.90
|
|
2022-08-15
|
17
|
53
|
-36
|
38.00
|
|
2022-08-10
|
6
|
74
|
-68
|
35.00
|
|
2022-08-09
|
27
|
153
|
-126
|
35.05
|
|
2022-08-08
|
5
|
73
|
-68
|
33.70
|
|
2022-08-02
|
33
|
0
|
33
|
28.50
|
|
2022-07-29
|
91
|
42
|
49
|
30.05
|
|
2022-07-28
|
8
|
40
|
-32
|
28.50
|
|
2022-07-27
|
4
|
30
|
-26
|
29.15
|
|
2022-07-18
|
56
|
18
|
38
|
28.00
|
|
2022-07-14
|
65
|
2
|
63
|
28.15
|
|
2022-06-28
|
0
|
10
|
-10
|
18.75
|
|
2022-06-23
|
0
|
60
|
-60
|
17.60
|
|
2022-06-22
|
10
|
0
|
10
|
17.50
|
|
2022-06-17
|
10
|
0
|
10
|
18.90
|
|
2022-06-07
|
1
|
10
|
-9
|
19.65
|
|
2022-06-06
|
12
|
2
|
10
|
19.65
|
|
2022-06-02
|
4
|
12
|
-8
|
19.25
|
|
2022-05-30
|
10
|
0
|
10
|
19.10
|
|
2022-05-27
|
40
|
0
|
40
|
18.90
|
|
2022-05-26
|
10
|
0
|
10
|
18.70
|
|
2022-05-24
|
20
|
0
|
20
|
19.30
|
|
2022-05-23
|
0
|
30
|
-30
|
19.95
|
|
2022-05-18
|
20
|
0
|
20
|
19.45
|
|
2022-05-17
|
6
|
20
|
-14
|
19.45
|
|
2022-05-16
|
0
|
20
|
-20
|
19.05
|
|
2022-05-11
|
10
|
2
|
8
|
19.00
|
|
2022-05-10
|
20
|
0
|
20
|
19.25
|
|
2022-04-21
|
40
|
0
|
40
|
19.40
|
|
2022-04-20
|
2
|
30
|
-28
|
18.70
|
|
2022-03-08
|
0
|
5
|
-5
|
16.75
|
|
2022-02-23
|
0
|
4
|
-4
|
17.90
|
|
2021-12-28
|
2
|
52
|
-50
|
19.85
|
|
2021-11-19
|
20
|
0
|
20
|
19.20
|
|
2021-11-16
|
30
|
0
|
30
|
19.60
|
|
2021-07-26
|
24
|
1
|
23
|
21.05
|
|
2021-07-15
|
50
|
0
|
50
|
19.40
|
|
2021-07-08
|
0
|
5
|
-5
|
19.10
|
|
2021-07-05
|
0
|
10
|
-10
|
19.45
|
|
2021-06-18
|
50
|
0
|
50
|
19.70
|
|
2021-05-11
|
16
|
0
|
16
|
19.10
|
|
2021-02-19
|
20
|
0
|
20
|
24.20
|
|
2020-12-16
|
10
|
0
|
10
|
26.70
|
|
2020-12-09
|
20
|
0
|
20
|
27.80
|
|
2020-12-07
|
96
|
3
|
93
|
28.15
|
|
2020-12-03
|
18
|
74
|
-56
|
29.30
|
|
2020-10-05
|
10
|
0
|
10
|
26.90
|
|
2020-09-14
|
50
|
17
|
33
|
30.70
|
|
2020-09-11
|
38
|
1
|
37
|
30.25
|
|
2020-09-08
|
20
|
1
|
19
|
28.80
|
|
2020-08-19
|
33
|
0
|
33
|
28.60
|
|
2020-08-10
|
0
|
30
|
-30
|
27.75
|
|
2020-08-06
|
32
|
0
|
32
|
28.20
|
|
2020-08-05
|
3
|
25
|
-22
|
29.15
|
|
2020-08-04
|
43
|
4
|
39
|
28.85
|
|
2020-07-31
|
1
|
63
|
-62
|
28.35
|
|
2020-07-29
|
80
|
4
|
76
|
27.30
|
|
2020-07-27
|
57
|
13
|
44
|
28.85
|
|
2020-07-23
|
24
|
0
|
24
|
31.20
|
|
2020-07-21
|
0
|
34
|
-34
|
31.75
|
|
2020-07-15
|
46
|
13
|
33
|
29.55
|
|
2020-07-10
|
127
|
86
|
41
|
31.50
|
|
2020-07-06
|
18
|
104
|
-86
|
35.30
|
|
2020-05-12
|
25
|
128
|
-103
|
23.80
|
|
2020-03-18
|
0
|
52
|
-52
|
11.65
|
|
2020-03-17
|
43
|
143
|
-100
|
12.65
|
|
2020-03-16
|
8
|
109
|
-101
|
14.05
|
|
2019-12-16
|
0
|
10
|
-10
|
23.50
|
|
2019-10-30
|
20
|
0
|
20
|
26.40
|
|
2019-09-10
|
0
|
17
|
-17
|
20.35
|
|
2019-09-04
|
0
|
15
|
-15
|
21.10
|
|
2019-09-03
|
35
|
4
|
31
|
21.10
|
|
2019-07-01
|
10
|
0
|
10
|
21.25
|
| 合計 | 11194 | 7024 | 4170 | |
