| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
20
|
6
|
14
|
702.00
|
|
2026-05-12
|
6
|
21
|
-15
|
740.00
|
|
2026-03-04
|
3
|
33
|
-30
|
333.50
|
|
2026-02-09
|
76
|
11
|
65
|
258.00
|
|
2026-02-02
|
4
|
73
|
-69
|
231.50
|
|
2026-01-28
|
6
|
31
|
-25
|
222.00
|
|
2026-01-14
|
76
|
28
|
48
|
200.50
|
|
2025-12-09
|
1
|
23
|
-22
|
171.00
|
|
2025-09-02
|
32
|
15
|
17
|
165.50
|
|
2025-08-08
|
85
|
31
|
54
|
158.00
|
|
2025-08-06
|
1151
|
47
|
1104
|
168.50
|
|
2025-08-05
|
62
|
9
|
53
|
153.50
|
|
2025-07-14
|
75
|
937
|
-862
|
148.50
|
|
2025-07-11
|
771
|
292
|
479
|
153.00
|
|
2025-07-10
|
538
|
164
|
374
|
156.50
|
|
2025-07-03
|
228
|
1252
|
-1024
|
130.00
|
|
2025-07-02
|
1082
|
62
|
1020
|
121.00
|
|
2025-05-13
|
6
|
65
|
-59
|
87.50
|
|
2025-05-02
|
44
|
5
|
39
|
95.10
|
|
2025-04-16
|
19
|
113
|
-94
|
100.00
|
|
2025-04-15
|
126
|
27
|
99
|
100.50
|
|
2025-03-20
|
11
|
54
|
-43
|
114.00
|
|
2025-03-18
|
38
|
7
|
31
|
111.00
|
|
2025-03-12
|
29
|
241
|
-212
|
|
|
2025-02-04
|
55
|
20
|
35
|
121.00
|
|
2024-12-17
|
48
|
5
|
43
|
96.80
|
|
2024-10-25
|
0
|
10
|
-10
|
63.20
|
|
2024-10-18
|
0
|
23
|
-23
|
63.90
|
|
2024-10-17
|
2
|
61
|
-59
|
65.00
|
|
2024-10-16
|
180
|
77
|
103
|
63.20
|
|
2024-07-15
|
0
|
30
|
-30
|
40.60
|
|
2024-07-09
|
0
|
20
|
-20
|
43.10
|
|
2024-07-05
|
2
|
0
|
2
|
46.00
|
|
2024-07-02
|
0
|
5
|
-5
|
45.25
|
|
2024-06-27
|
0
|
5
|
-5
|
46.00
|
|
2024-06-25
|
0
|
7
|
-7
|
47.50
|
|
2024-06-03
|
0
|
2
|
-2
|
41.35
|
|
2024-05-29
|
0
|
2
|
-2
|
42.05
|
|
2024-03-18
|
0
|
2
|
-2
|
29.45
|
|
2024-03-07
|
15
|
0
|
15
|
29.75
|
|
2024-02-20
|
5
|
0
|
5
|
30.35
|
|
2024-01-15
|
0
|
0
|
0
|
31.05
|
|
2023-12-22
|
7
|
0
|
7
|
32.10
|
|
2023-12-21
|
8
|
0
|
8
|
32.40
|
|
2023-12-14
|
3
|
0
|
3
|
32.80
|
|
2023-11-20
|
0
|
1
|
-1
|
32.50
|
|
2023-11-15
|
2
|
0
|
2
|
33.15
|
|
2023-11-14
|
3
|
0
|
3
|
33.50
|
|
2023-11-13
|
3
|
0
|
3
|
34.00
|
|
2023-11-09
|
2
|
0
|
2
|
34.05
|
|
2023-11-06
|
0
|
1
|
-1
|
34.25
|
|
2023-10-18
|
9
|
0
|
9
|
33.75
|
|
2023-10-17
|
2
|
0
|
2
|
33.60
|
|
2023-08-28
|
0
|
0
|
0
|
31.25
|
|
2023-07-21
|
1
|
0
|
1
|
33.95
|
|
2023-07-18
|
0
|
0
|
0
|
34.00
|
|
2023-07-14
|
2
|
0
|
2
|
33.45
|
|
2023-05-16
|
1
|
0
|
1
|
27.75
|
|
2023-02-22
|
2
|
0
|
2
|
38.10
|
|
2023-02-14
|
1
|
0
|
1
|
38.20
|
|
2023-02-13
|
2
|
0
|
2
|
38.35
|
|
2023-02-10
|
2
|
0
|
2
|
38.45
|
|
2023-02-09
|
1
|
0
|
1
|
38.70
|
|
2023-02-08
|
3
|
0
|
3
|
38.70
|
|
2022-01-11
|
1
|
0
|
1
|
48.50
|
|
2021-10-26
|
0
|
2
|
-2
|
47.95
|
|
2021-10-08
|
0
|
4
|
-4
|
46.60
|
|
2021-09-13
|
1
|
0
|
1
|
49.20
|
|
2021-09-08
|
1
|
0
|
1
|
49.60
|
|
2021-09-07
|
0
|
0
|
0
|
50.00
|
|
2021-09-06
|
0
|
3
|
-3
|
50.00
|
|
2021-08-23
|
2
|
0
|
2
|
48.35
|
|
2021-08-13
|
0
|
3
|
-3
|
46.30
|
|
2021-08-12
|
1
|
0
|
1
|
46.60
|
|
2021-07-26
|
0
|
2
|
-2
|
48.30
|
|
2021-05-03
|
0
|
35
|
-35
|
48.15
|
|
2021-01-27
|
0
|
5
|
-5
|
52.10
|
|
2021-01-20
|
0
|
4
|
-4
|
52.00
|
|
2020-11-24
|
0
|
5
|
-5
|
50.70
|
|
2020-11-23
|
5
|
0
|
5
|
50.50
|
|
2020-10-08
|
0
|
2
|
-2
|
49.60
|
|
2020-07-02
|
0
|
12
|
-12
|
54.60
|
|
2020-06-18
|
10
|
0
|
10
|
52.90
|
|
2020-05-11
|
52
|
23
|
29
|
56.20
|
|
2020-04-21
|
0
|
5
|
-5
|
48.50
|
|
2020-03-17
|
4
|
52
|
-48
|
42.15
|
|
2019-10-30
|
4
|
33
|
-29
|
71.00
|
|
2019-09-16
|
10
|
0
|
10
|
59.90
|
|
2019-08-08
|
6
|
0
|
6
|
59.20
|
|
2019-07-31
|
10
|
0
|
10
|
60.50
|
|
2019-07-29
|
10
|
0
|
10
|
61.40
|
|
2019-07-26
|
0
|
60
|
-60
|
61.30
|
|
2019-07-24
|
34
|
19
|
15
|
61.70
|
|
2019-07-23
|
13
|
4
|
9
|
60.00
|
|
2019-07-18
|
23
|
0
|
23
|
58.40
|
|
2019-07-15
|
5
|
1
|
4
|
56.90
|
|
2019-07-12
|
10
|
0
|
10
|
57.20
|
|
2019-07-11
|
45
|
0
|
45
|
57.70
|
| 合計 | 5097 | 4092 | 1005 | |
