| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
67
|
-67
|
50.30
|
|
2026-06-04
|
12
|
0
|
12
|
51.00
|
|
2026-06-01
|
55
|
1
|
54
|
52.50
|
|
2026-05-07
|
0
|
8
|
-8
|
48.50
|
|
2026-05-06
|
0
|
5
|
-5
|
48.45
|
|
2026-03-26
|
0
|
10
|
-10
|
48.15
|
|
2026-03-09
|
0
|
6
|
-6
|
47.95
|
|
2026-03-03
|
0
|
8
|
-8
|
50.40
|
|
2026-01-22
|
0
|
13
|
-13
|
61.60
|
|
2026-01-13
|
11
|
0
|
11
|
65.10
|
|
2026-01-05
|
11
|
0
|
11
|
63.60
|
|
2025-12-16
|
2
|
0
|
2
|
73.00
|
|
2025-11-21
|
0
|
3
|
-3
|
63.50
|
|
2025-11-11
|
10
|
0
|
10
|
65.00
|
|
2025-10-17
|
0
|
5
|
-5
|
70.70
|
|
2025-10-16
|
0
|
10
|
-10
|
73.80
|
|
2025-10-14
|
0
|
6
|
-6
|
73.20
|
|
2025-09-08
|
3
|
0
|
3
|
73.70
|
|
2025-08-08
|
0
|
5
|
-5
|
71.20
|
|
2025-07-22
|
0
|
9
|
-9
|
65.90
|
|
2025-07-03
|
1
|
9
|
-8
|
64.00
|
|
2025-06-23
|
8
|
0
|
8
|
58.80
|
|
2025-05-29
|
2
|
0
|
2
|
62.50
|
|
2025-04-11
|
28
|
1
|
27
|
58.40
|
|
2025-03-25
|
1
|
9
|
-8
|
84.30
|
|
2025-03-14
|
0
|
3
|
-3
|
87.00
|
|
2025-03-10
|
0
|
3
|
-3
|
89.90
|
|
2025-02-03
|
13
|
3
|
10
|
81.80
|
|
2025-01-21
|
4
|
0
|
4
|
81.90
|
|
2025-01-08
|
0
|
4
|
-4
|
84.00
|
|
2024-11-28
|
0
|
12
|
-12
|
88.60
|
|
2024-11-18
|
3
|
51
|
-48
|
88.00
|
|
2024-11-15
|
0
|
20
|
-20
|
91.60
|
|
2024-10-29
|
18
|
0
|
18
|
112.50
|
|
2024-09-30
|
2
|
16
|
-14
|
121.50
|
|
2024-09-24
|
16
|
0
|
16
|
130.00
|
|
2024-09-03
|
0
|
4
|
-4
|
127.00
|
|
2024-08-29
|
0
|
10
|
-10
|
128.00
|
|
2024-08-23
|
0
|
6
|
-6
|
124.00
|
|
2024-08-21
|
0
|
8
|
-8
|
124.00
|
|
2024-08-19
|
3
|
0
|
3
|
124.00
|
|
2024-08-07
|
0
|
11
|
-11
|
118.00
|
|
2024-08-05
|
16
|
0
|
16
|
114.50
|
|
2024-07-31
|
0
|
2
|
-2
|
123.00
|
|
2024-07-22
|
13
|
0
|
13
|
120.50
|
|
2024-06-11
|
0
|
12
|
-12
|
128.50
|
|
2024-03-19
|
13
|
0
|
13
|
138.00
|
|
2024-03-12
|
1
|
37
|
-36
|
135.00
|
|
2023-09-12
|
8
|
69
|
-61
|
113.50
|
|
2023-08-10
|
23
|
88
|
-65
|
123.00
|
|
2023-07-25
|
34
|
86
|
-52
|
140.50
|
|
2023-07-10
|
9
|
42
|
-33
|
110.00
|
|
2023-06-30
|
22
|
2
|
20
|
106.00
|
|
2023-06-28
|
24
|
4
|
20
|
105.00
|
|
2023-06-07
|
24
|
0
|
24
|
88.40
|
|
2023-05-30
|
24
|
3
|
21
|
90.00
|
|
2023-03-31
|
2
|
45
|
-43
|
86.40
|
|
2023-03-30
|
40
|
6
|
34
|
86.60
|
|
2023-02-24
|
19
|
100
|
-81
|
91.10
|
|
2022-12-28
|
13
|
36
|
-23
|
63.10
|
|
2022-11-23
|
11
|
50
|
-39
|
70.20
|
|
2022-07-26
|
25
|
78
|
-53
|
64.30
|
|
2022-07-06
|
102
|
203
|
-101
|
54.90
|
|
2022-05-30
|
14
|
82
|
-68
|
44.30
|
|
2022-05-27
|
17
|
49
|
-32
|
40.30
|
|
2022-05-23
|
10
|
0
|
10
|
37.60
|
|
2022-04-26
|
35
|
17
|
18
|
42.25
|
|
2022-04-11
|
18
|
1
|
17
|
38.30
|
|
2022-03-31
|
11
|
0
|
11
|
38.00
|
|
2022-03-17
|
0
|
15
|
-15
|
37.55
|
|
2022-03-15
|
9
|
40
|
-31
|
35.45
|
|
2021-11-25
|
1
|
10
|
-9
|
33.50
|
|
2021-11-22
|
6
|
45
|
-39
|
34.60
|
|
2021-11-19
|
45
|
0
|
45
|
34.95
|
|
2021-10-12
|
0
|
12
|
-12
|
27.70
|
|
2021-10-06
|
10
|
0
|
10
|
26.30
|
|
2021-09-17
|
5
|
25
|
-20
|
29.75
|
|
2021-08-30
|
0
|
34
|
-34
|
28.20
|
|
2021-08-17
|
1
|
6
|
-5
|
20.30
|
|
2021-08-05
|
2
|
0
|
2
|
23.40
|
|
2021-08-03
|
0
|
6
|
-6
|
23.65
|
|
2021-07-21
|
12
|
34
|
-22
|
26.45
|
|
2021-06-11
|
10
|
0
|
10
|
21.95
|
|
2021-06-10
|
5
|
0
|
5
|
21.40
|
|
2021-04-15
|
0
|
24
|
-24
|
28.35
|
|
2021-04-14
|
27
|
0
|
27
|
25.80
|
|
2021-04-12
|
1
|
15
|
-14
|
25.65
|
|
2021-04-01
|
0
|
15
|
-15
|
22.35
|
|
2021-03-31
|
0
|
10
|
-10
|
21.95
|
|
2021-03-29
|
0
|
10
|
-10
|
21.80
|
|
2021-03-26
|
0
|
10
|
-10
|
21.95
|
|
2021-03-25
|
8
|
0
|
8
|
21.90
|
|
2021-03-23
|
15
|
1
|
14
|
23.05
|
|
2021-03-02
|
0
|
5
|
-5
|
21.80
|
|
2021-02-24
|
0
|
20
|
-20
|
22.50
|
|
2021-02-23
|
11
|
1
|
10
|
22.20
|
|
2021-02-18
|
0
|
1
|
-1
|
21.40
|
|
2021-01-25
|
0
|
2
|
-2
|
21.20
|
|
2021-01-22
|
0
|
17
|
-17
|
21.20
|
|
2021-01-21
|
10
|
0
|
10
|
21.55
|
|
2021-01-18
|
6
|
0
|
6
|
22.10
|
|
2021-01-14
|
0
|
28
|
-28
|
22.60
|
|
2020-12-31
|
0
|
1
|
-1
|
22.10
|
|
2020-12-29
|
4
|
0
|
4
|
21.95
|
|
2020-12-28
|
51
|
1
|
50
|
22.15
|
|
2020-12-09
|
6
|
0
|
6
|
22.85
|
|
2020-12-04
|
6
|
0
|
6
|
23.15
|
|
2020-12-03
|
7
|
0
|
7
|
23.05
|
|
2020-11-26
|
0
|
15
|
-15
|
24.30
|
|
2020-11-12
|
0
|
2
|
-2
|
21.05
|
|
2020-11-10
|
0
|
8
|
-8
|
21.80
|
|
2020-11-02
|
4
|
0
|
4
|
20.25
|
|
2020-09-29
|
0
|
2
|
-2
|
20.40
|
|
2020-09-11
|
5
|
0
|
5
|
21.90
|
|
2020-08-25
|
2
|
13
|
-11
|
22.70
|
|
2020-08-24
|
5
|
0
|
5
|
21.45
|
|
2020-08-20
|
9
|
0
|
9
|
20.45
|
|
2020-07-31
|
0
|
3
|
-3
|
23.40
|
|
2020-06-24
|
0
|
8
|
-8
|
23.80
|
|
2020-06-15
|
8
|
0
|
8
|
21.55
|
|
2020-06-05
|
0
|
7
|
-7
|
23.90
|
|
2020-06-03
|
0
|
4
|
-4
|
23.70
|
|
2020-06-02
|
10
|
0
|
10
|
23.55
|
|
2020-05-25
|
2
|
0
|
2
|
24.00
|
|
2020-05-21
|
0
|
4
|
-4
|
24.00
|
|
2020-05-20
|
4
|
0
|
4
|
23.90
|
|
2020-05-11
|
6
|
0
|
6
|
25.35
|
|
2020-04-06
|
0
|
7
|
-7
|
21.70
|
|
2020-03-27
|
0
|
20
|
-20
|
19.70
|
|
2020-03-13
|
2
|
50
|
-48
|
19.80
|
|
2019-11-15
|
15
|
0
|
15
|
28.05
|
|
2019-10-25
|
1
|
10
|
-9
|
28.35
|
|
2019-10-18
|
0
|
11
|
-11
|
29.65
|
|
2019-10-17
|
1
|
10
|
-9
|
30.15
|
|
2019-09-26
|
9
|
1
|
8
|
28.25
|
| 合計 | 1072 | 1901 | -829 | |
