| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
50
|
-50
|
23.00
|
|
2025-12-29
|
0
|
2
|
-2
|
30.20
|
|
2025-07-17
|
13
|
39
|
-26
|
44.25
|
|
2025-07-10
|
54
|
4
|
50
|
36.30
|
|
2025-07-07
|
6
|
53
|
-47
|
32.70
|
|
2025-07-03
|
55
|
0
|
55
|
34.80
|
|
2025-06-30
|
2
|
0
|
2
|
29.70
|
|
2025-06-24
|
2
|
0
|
2
|
28.95
|
|
2025-06-10
|
0
|
2
|
-2
|
30.00
|
|
2025-05-12
|
11
|
0
|
11
|
31.55
|
|
2025-05-05
|
2
|
0
|
2
|
29.00
|
|
2025-03-17
|
5
|
0
|
5
|
34.20
|
|
2025-01-15
|
4
|
0
|
4
|
34.00
|
|
2025-01-07
|
13
|
0
|
13
|
35.60
|
|
2024-11-14
|
0
|
1
|
-1
|
301.00
|
|
2024-11-12
|
0
|
0
|
0
|
301.00
|
|
2024-11-06
|
3
|
0
|
3
|
311.50
|
|
2024-10-17
|
1
|
0
|
1
|
270.00
|
|
2024-09-06
|
0
|
0
|
0
|
240.50
|
|
2024-08-28
|
0
|
1
|
-1
|
231.50
|
|
2024-08-26
|
0
|
1
|
-1
|
247.00
|
|
2024-08-19
|
0
|
0
|
0
|
219.50
|
|
2024-08-14
|
1
|
0
|
1
|
205.00
|
|
2024-07-31
|
1
|
0
|
1
|
240.50
|
|
2024-07-19
|
0
|
1
|
-1
|
237.00
|
|
2024-07-16
|
0
|
0
|
0
|
251.00
|
|
2024-07-11
|
0
|
1
|
-1
|
257.00
|
|
2024-07-09
|
0
|
0
|
0
|
263.50
|
|
2024-07-08
|
0
|
0
|
0
|
268.50
|
|
2024-07-05
|
0
|
0
|
0
|
268.50
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-05-30
|
1
|
0
|
1
|
230.00
|
|
2024-04-01
|
0
|
3
|
-3
|
254.50
|
|
2024-03-20
|
0
|
1
|
-1
|
270.50
|
|
2024-03-19
|
3
|
0
|
3
|
273.50
|
|
2024-03-14
|
0
|
0
|
0
|
240.50
|
|
2024-02-26
|
0
|
1
|
-1
|
239.00
|
|
2024-02-20
|
1
|
0
|
1
|
235.00
|
|
2024-01-09
|
0
|
0
|
0
|
210.00
|
|
2023-12-29
|
1
|
0
|
1
|
215.00
|
|
2023-11-24
|
0
|
1
|
-1
|
209.00
|
|
2023-11-20
|
0
|
3
|
-3
|
204.00
|
|
2023-11-17
|
2
|
1
|
1
|
201.50
|
|
2023-11-15
|
1
|
0
|
1
|
196.00
|
|
2023-11-09
|
0
|
2
|
-2
|
193.00
|
|
2023-08-29
|
0
|
1
|
-1
|
179.00
|
|
2023-08-21
|
0
|
0
|
0
|
178.00
|
|
2023-08-17
|
0
|
0
|
0
|
176.50
|
|
2023-08-16
|
0
|
0
|
0
|
178.00
|
|
2023-07-31
|
0
|
0
|
0
|
176.50
|
|
2023-06-28
|
0
|
0
|
0
|
183.50
|
|
2023-06-20
|
0
|
0
|
0
|
185.00
|
|
2023-06-16
|
0
|
0
|
0
|
182.50
|
|
2023-04-21
|
2
|
0
|
2
|
176.00
|
|
2023-04-17
|
0
|
2
|
-2
|
179.00
|
|
2023-02-22
|
0
|
0
|
0
|
185.50
|
|
2023-01-05
|
0
|
0
|
0
|
188.00
|
|
2022-12-29
|
0
|
1
|
-1
|
195.00
|
|
2022-12-28
|
0
|
0
|
0
|
192.00
|
|
2022-10-21
|
0
|
1
|
-1
|
147.50
|
|
2022-10-06
|
1
|
0
|
1
|
172.00
|
|
2022-08-18
|
0
|
0
|
0
|
207.00
|
|
2022-05-09
|
0
|
1
|
-1
|
223.00
|
|
2022-04-18
|
1
|
0
|
1
|
270.00
|
|
2022-01-12
|
1
|
0
|
1
|
225.00
|
|
2021-12-03
|
0
|
1
|
-1
|
225.50
|
|
2021-09-30
|
0
|
1
|
-1
|
178.00
|
|
2021-09-16
|
0
|
1
|
-1
|
178.00
|
|
2021-09-14
|
0
|
1
|
-1
|
182.00
|
|
2021-09-10
|
2
|
0
|
2
|
180.00
|
|
2021-09-07
|
0
|
1
|
-1
|
177.00
|
|
2021-08-30
|
1
|
0
|
1
|
176.50
|
|
2021-08-09
|
2
|
0
|
2
|
168.00
|
|
2021-08-04
|
2
|
0
|
2
|
166.00
|
|
2021-07-20
|
0
|
2
|
-2
|
165.00
|
|
2021-07-09
|
3
|
0
|
3
|
164.00
|
|
2021-06-11
|
0
|
2
|
-2
|
162.00
|
|
2021-06-10
|
2
|
0
|
2
|
158.50
|
|
2021-02-22
|
0
|
5
|
-5
|
146.00
|
|
2021-01-20
|
0
|
1
|
-1
|
139.50
|
|
2021-01-15
|
0
|
1
|
-1
|
142.00
|
|
2020-12-10
|
2
|
0
|
2
|
133.50
|
|
2020-12-09
|
1
|
0
|
1
|
133.50
|
|
2020-11-12
|
1
|
0
|
1
|
116.00
|
|
2020-08-26
|
1
|
0
|
1
|
116.50
|
|
2020-06-23
|
2
|
0
|
2
|
135.50
|
|
2020-03-26
|
0
|
2
|
-2
|
100.00
|
|
2020-03-04
|
0
|
10
|
-10
|
135.00
|
|
2020-03-02
|
0
|
2
|
-2
|
139.00
|
|
2020-02-24
|
8
|
0
|
8
|
153.50
|
|
2020-02-19
|
12
|
0
|
12
|
149.50
|
|
2019-11-07
|
0
|
1
|
-1
|
150.00
|
| 合計 | 226 | 204 | 22 | |
