| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
6
|
0
|
6
|
446.50
|
|
2026-04-10
|
3
|
22
|
-19
|
308.50
|
|
2026-01-21
|
0
|
10
|
-10
|
260.50
|
|
2026-01-19
|
0
|
12
|
-12
|
268.00
|
|
2025-12-23
|
9
|
1
|
8
|
292.00
|
|
2025-11-12
|
7
|
59
|
-52
|
296.00
|
|
2025-11-11
|
37
|
2
|
35
|
284.50
|
|
2025-11-04
|
16
|
1
|
15
|
285.00
|
|
2025-10-13
|
6
|
0
|
6
|
288.00
|
|
2025-10-03
|
16
|
2
|
14
|
307.00
|
|
2025-09-25
|
5
|
16
|
-11
|
277.50
|
|
2025-09-01
|
26
|
10
|
16
|
279.00
|
|
2025-08-28
|
2
|
12
|
-10
|
276.00
|
|
2025-08-13
|
16
|
6
|
10
|
202.50
|
|
2025-08-07
|
3
|
33
|
-30
|
207.50
|
|
2025-08-06
|
40
|
15
|
25
|
205.50
|
|
2025-08-04
|
55
|
6
|
49
|
208.00
|
|
2025-07-30
|
1
|
13
|
-12
|
192.00
|
|
2025-07-23
|
21
|
2
|
19
|
199.50
|
|
2025-06-23
|
2
|
22
|
-20
|
208.50
|
|
2025-06-17
|
19
|
57
|
-38
|
212.00
|
|
2025-06-13
|
0
|
56
|
-56
|
207.50
|
|
2025-05-22
|
1
|
25
|
-24
|
159.50
|
|
2025-05-13
|
9
|
0
|
9
|
148.00
|
|
2025-04-25
|
0
|
30
|
-30
|
137.00
|
|
2025-04-21
|
0
|
10
|
-10
|
120.50
|
|
2025-04-16
|
4
|
10
|
-6
|
124.00
|
|
2025-04-02
|
4
|
0
|
4
|
147.50
|
|
2025-03-25
|
22
|
2
|
20
|
164.00
|
|
2025-03-21
|
8
|
0
|
8
|
163.00
|
|
2025-03-11
|
13
|
1
|
12
|
153.00
|
|
2025-03-04
|
0
|
11
|
-11
|
151.50
|
|
2025-02-19
|
3
|
12
|
-9
|
150.50
|
|
2025-02-14
|
6
|
2
|
4
|
147.00
|
|
2025-02-06
|
25
|
2
|
23
|
154.50
|
|
2025-01-14
|
18
|
5
|
13
|
168.50
|
|
2024-12-26
|
17
|
4
|
13
|
151.50
|
|
2024-12-25
|
4
|
0
|
4
|
154.00
|
|
2024-12-02
|
7
|
0
|
7
|
151.50
|
|
2024-11-28
|
5
|
0
|
5
|
148.00
|
|
2024-11-26
|
0
|
6
|
-6
|
151.50
|
|
2024-11-25
|
0
|
21
|
-21
|
155.50
|
|
2024-11-13
|
12
|
0
|
12
|
163.50
|
|
2024-11-11
|
13
|
1
|
12
|
162.00
|
|
2024-10-22
|
100
|
12
|
88
|
149.00
|
|
2024-10-16
|
0
|
5
|
-5
|
130.00
|
|
2024-10-11
|
19
|
2
|
17
|
133.00
|
|
2024-09-20
|
4
|
0
|
4
|
124.00
|
|
2024-09-02
|
0
|
2
|
-2
|
113.00
|
|
2024-08-28
|
0
|
2
|
-2
|
117.00
|
|
2024-07-02
|
12
|
2
|
10
|
131.50
|
|
2024-06-28
|
7
|
0
|
7
|
132.00
|
|
2024-06-26
|
0
|
6
|
-6
|
128.50
|
|
2024-06-18
|
11
|
0
|
11
|
127.50
|
|
2024-04-24
|
2
|
11
|
-9
|
161.50
|
|
2024-04-23
|
10
|
0
|
10
|
153.00
|
|
2024-01-30
|
0
|
11
|
-11
|
129.00
|
|
2024-01-16
|
5
|
0
|
5
|
113.50
|
|
2023-12-29
|
0
|
5
|
-5
|
119.00
|
|
2023-12-19
|
0
|
7
|
-7
|
118.00
|
|
2023-11-22
|
1
|
24
|
-23
|
129.50
|
|
2023-11-20
|
0
|
7
|
-7
|
129.50
|
|
2023-09-26
|
0
|
9
|
-9
|
129.50
|
|
2023-09-11
|
32
|
0
|
32
|
142.00
|
|
2023-09-05
|
8
|
0
|
8
|
142.50
|
|
2023-09-04
|
7
|
0
|
7
|
141.00
|
|
2023-07-03
|
0
|
11
|
-11
|
145.50
|
|
2023-04-21
|
5
|
30
|
-25
|
117.50
|
|
2023-04-17
|
25
|
2
|
23
|
126.00
|
|
2023-03-31
|
1
|
16
|
-15
|
112.50
|
|
2023-03-24
|
48
|
8
|
40
|
102.50
|
|
2023-03-09
|
0
|
61
|
-61
|
101.50
|
|
2023-03-08
|
98
|
35
|
63
|
104.00
|
|
2023-02-22
|
1
|
48
|
-47
|
95.50
|
|
2023-02-21
|
26
|
0
|
26
|
95.20
|
|
2023-02-17
|
4
|
22
|
-18
|
93.40
|
|
2023-02-16
|
0
|
21
|
-21
|
92.00
|
|
2023-02-14
|
68
|
2
|
66
|
88.50
|
|
2023-02-13
|
0
|
46
|
-46
|
86.70
|
|
2023-01-06
|
1
|
14
|
-13
|
70.20
|
|
2022-12-27
|
32
|
1
|
31
|
68.90
|
|
2022-12-22
|
41
|
2
|
39
|
70.50
|
|
2022-12-19
|
14
|
49
|
-35
|
67.40
|
|
2022-12-15
|
41
|
6
|
35
|
68.50
|
|
2022-12-06
|
1
|
29
|
-28
|
57.40
|
|
2022-12-02
|
25
|
1
|
24
|
58.30
|
|
2022-08-22
|
4
|
7
|
-3
|
49.90
|
|
2022-08-19
|
3
|
0
|
3
|
50.10
|
|
2022-03-07
|
0
|
2
|
-2
|
45.00
|
|
2022-02-10
|
1
|
0
|
1
|
44.80
|
|
2021-06-21
|
2
|
0
|
2
|
42.90
|
|
2021-06-15
|
0
|
2
|
-2
|
43.95
|
|
2021-05-25
|
1
|
0
|
1
|
43.25
|
|
2021-05-21
|
1
|
0
|
1
|
42.75
|
|
2021-05-05
|
0
|
1
|
-1
|
42.10
|
|
2021-04-26
|
0
|
5
|
-5
|
47.90
|
|
2021-04-20
|
2
|
0
|
2
|
43.10
|
|
2021-04-13
|
5
|
0
|
5
|
42.25
|
|
2021-03-26
|
0
|
1
|
-1
|
41.00
|
|
2021-03-09
|
5
|
0
|
5
|
39.35
|
|
2020-11-30
|
0
|
1
|
-1
|
36.00
|
|
2020-08-28
|
0
|
2
|
-2
|
34.60
|
|
2020-08-26
|
0
|
1
|
-1
|
34.70
|
|
2020-08-25
|
0
|
2
|
-2
|
34.50
|
|
2020-08-24
|
0
|
2
|
-2
|
34.40
|
|
2020-08-21
|
0
|
4
|
-4
|
34.50
|
|
2020-08-20
|
1
|
4
|
-3
|
34.25
|
|
2020-08-18
|
0
|
1
|
-1
|
36.05
|
|
2020-07-31
|
0
|
1
|
-1
|
37.60
|
|
2020-05-08
|
3
|
11
|
-8
|
40.10
|
|
2020-05-07
|
9
|
1
|
8
|
37.75
|
|
2020-05-05
|
0
|
2
|
-2
|
34.40
|
|
2020-04-09
|
0
|
1
|
-1
|
31.80
|
|
2020-03-26
|
0
|
1
|
-1
|
32.00
|
|
2020-03-20
|
0
|
2
|
-2
|
31.70
|
|
2020-03-18
|
0
|
2
|
-2
|
32.65
|
|
2020-03-11
|
1
|
0
|
1
|
43.80
|
|
2020-03-05
|
1
|
0
|
1
|
46.80
|
|
2020-02-06
|
1
|
0
|
1
|
49.50
|
|
2020-01-31
|
2
|
0
|
2
|
47.70
|
|
2020-01-15
|
1
|
0
|
1
|
49.65
|
|
2020-01-10
|
1
|
0
|
1
|
49.10
|
|
2019-12-18
|
1
|
0
|
1
|
50.50
|
|
2019-12-03
|
0
|
1
|
-1
|
50.80
|
|
2019-11-14
|
0
|
1
|
-1
|
51.60
|
|
2019-11-11
|
1
|
0
|
1
|
52.50
|
|
2019-09-27
|
1
|
0
|
1
|
50.70
|
|
2019-08-13
|
1
|
0
|
1
|
57.80
|
|
2019-08-08
|
1
|
0
|
1
|
57.60
|
|
2019-08-02
|
1
|
0
|
1
|
56.60
|
|
2019-07-30
|
1
|
0
|
1
|
57.80
|
|
2019-07-29
|
1
|
0
|
1
|
59.30
|
|
2019-07-17
|
1
|
0
|
1
|
58.80
|
| 合計 | 1163 | 1066 | 97 | |
