| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
42
|
97
|
-55
|
89.70
|
|
2026-04-20
|
58
|
17
|
41
|
66.00
|
|
2026-04-13
|
6
|
103
|
-97
|
69.30
|
|
2026-04-09
|
116
|
27
|
89
|
72.60
|
|
2026-04-07
|
107
|
33
|
74
|
64.60
|
|
2026-03-31
|
9
|
58
|
-49
|
63.90
|
|
2026-03-30
|
3
|
52
|
-49
|
71.00
|
|
2026-03-27
|
18
|
93
|
-75
|
71.00
|
|
2026-03-25
|
86
|
166
|
-80
|
74.10
|
|
2026-03-11
|
142
|
30
|
112
|
60.80
|
|
2026-03-06
|
62
|
124
|
-62
|
51.40
|
|
2026-03-05
|
7
|
60
|
-53
|
53.90
|
|
2026-03-04
|
7
|
136
|
-129
|
49.00
|
|
2026-02-24
|
100
|
20
|
80
|
60.50
|
|
2026-02-23
|
83
|
12
|
71
|
57.30
|
|
2026-01-30
|
82
|
173
|
-91
|
61.20
|
|
2026-01-29
|
60
|
275
|
-215
|
60.60
|
|
2026-01-28
|
896
|
67
|
829
|
62.10
|
|
2026-01-23
|
101
|
259
|
-158
|
59.60
|
|
2026-01-22
|
316
|
138
|
178
|
60.60
|
|
2026-01-21
|
195
|
91
|
104
|
62.50
|
|
2026-01-09
|
76
|
141
|
-65
|
60.10
|
|
2025-12-29
|
166
|
63
|
103
|
44.60
|
|
2025-12-26
|
133
|
19
|
114
|
43.80
|
|
2025-12-24
|
54
|
7
|
47
|
41.45
|
|
2025-12-23
|
32
|
2
|
30
|
40.20
|
|
2025-12-22
|
97
|
31
|
66
|
40.55
|
|
2025-12-16
|
4
|
69
|
-65
|
38.85
|
|
2025-12-09
|
69
|
17
|
52
|
41.75
|
|
2025-10-30
|
15
|
66
|
-51
|
37.55
|
|
2025-09-16
|
16
|
142
|
-126
|
35.75
|
|
2025-09-15
|
130
|
16
|
114
|
35.75
|
|
2025-09-08
|
77
|
9
|
68
|
35.10
|
|
2025-08-20
|
7
|
32
|
-25
|
30.55
|
|
2025-08-07
|
6
|
36
|
-30
|
27.40
|
|
2025-08-05
|
24
|
5
|
19
|
28.00
|
|
2025-07-30
|
13
|
0
|
13
|
27.20
|
|
2025-07-23
|
31
|
3
|
28
|
26.20
|
|
2025-07-02
|
0
|
58
|
-58
|
28.10
|
|
2025-06-24
|
17
|
123
|
-106
|
28.60
|
|
2025-06-16
|
60
|
17
|
43
|
28.65
|
|
2025-06-11
|
53
|
23
|
30
|
27.95
|
|
2025-06-04
|
41
|
21
|
20
|
26.50
|
|
2025-05-16
|
2
|
15
|
-13
|
28.00
|
|
2025-05-15
|
3
|
15
|
-12
|
28.30
|
|
2025-04-21
|
15
|
3
|
12
|
22.25
|
|
2025-04-16
|
0
|
10
|
-10
|
23.45
|
|
2025-04-14
|
11
|
0
|
11
|
23.10
|
|
2025-04-02
|
0
|
10
|
-10
|
28.55
|
|
2025-03-20
|
0
|
9
|
-9
|
33.85
|
|
2025-03-11
|
0
|
10
|
-10
|
32.45
|
|
2025-03-10
|
12
|
46
|
-34
|
32.65
|
|
2025-02-11
|
12
|
5
|
7
|
33.45
|
|
2024-12-11
|
0
|
8
|
-8
|
33.70
|
|
2024-12-03
|
0
|
11
|
-11
|
34.00
|
|
2024-10-30
|
16
|
0
|
16
|
37.40
|
|
2024-10-01
|
72
|
5
|
67
|
38.80
|
|
2024-06-20
|
1
|
72
|
-71
|
52.50
|
|
2024-06-19
|
75
|
11
|
64
|
50.70
|
|
2024-06-03
|
2
|
18
|
-16
|
51.40
|
|
2024-05-30
|
35
|
10
|
25
|
51.60
|
|
2024-05-23
|
21
|
3
|
18
|
50.80
|
|
2024-02-05
|
14
|
92
|
-78
|
48.00
|
|
2023-11-30
|
30
|
387
|
-357
|
53.10
|
|
2023-11-28
|
360
|
64
|
296
|
52.60
|
|
2023-11-15
|
29
|
81
|
-52
|
43.95
|
|
2023-11-10
|
1
|
26
|
-25
|
42.45
|
|
2023-11-09
|
64
|
16
|
48
|
42.60
|
|
2023-11-08
|
40
|
111
|
-71
|
42.90
|
|
2023-11-06
|
260
|
134
|
126
|
43.60
|
|
2023-10-20
|
8
|
37
|
-29
|
41.25
|
|
2023-10-19
|
9
|
28
|
-19
|
41.90
|
|
2023-04-19
|
35
|
0
|
35
|
46.25
|
|
2023-04-12
|
32
|
120
|
-88
|
49.45
|
|
2023-04-11
|
115
|
36
|
79
|
48.40
|
|
2022-08-29
|
2
|
24
|
-22
|
50.00
|
|
2022-08-19
|
45
|
18
|
27
|
51.50
|
|
2022-08-10
|
31
|
0
|
31
|
47.25
|
|
2021-12-07
|
43
|
107
|
-64
|
85.00
|
|
2021-10-14
|
6
|
120
|
-114
|
40.90
|
|
2021-10-08
|
140
|
45
|
95
|
44.00
|
|
2021-10-05
|
35
|
101
|
-66
|
41.40
|
|
2021-09-29
|
34
|
103
|
-69
|
43.90
|
|
2021-09-22
|
161
|
92
|
69
|
45.00
|
|
2021-08-23
|
87
|
14
|
73
|
41.90
|
|
2021-07-14
|
228
|
375
|
-147
|
35.75
|
|
2021-07-09
|
4
|
61
|
-57
|
34.00
|
|
2021-02-19
|
0
|
46
|
-46
|
23.10
|
|
2020-11-12
|
12
|
0
|
12
|
16.50
|
|
2020-10-22
|
2
|
25
|
-23
|
18.35
|
|
2020-09-01
|
0
|
50
|
-50
|
10.05
|
|
2020-08-10
|
0
|
52
|
-52
|
9.46
|
|
2020-08-03
|
0
|
44
|
-44
|
9.77
|
|
2020-07-31
|
8
|
38
|
-30
|
9.97
|
|
2020-06-10
|
0
|
100
|
-100
|
7.90
|
|
2020-05-21
|
0
|
25
|
-25
|
6.23
|
|
2020-05-18
|
0
|
101
|
-101
|
6.21
|
|
2020-05-15
|
101
|
1
|
100
|
6.22
|
|
2020-04-09
|
0
|
15
|
-15
|
5.50
|
|
2020-04-07
|
15
|
0
|
15
|
5.18
|
|
2020-01-13
|
0
|
20
|
-20
|
10.30
|
|
2020-01-03
|
0
|
25
|
-25
|
10.65
|
|
2019-11-11
|
0
|
24
|
-24
|
9.26
|
|
2019-07-31
|
0
|
8
|
-8
|
11.20
|
|
2019-07-26
|
1
|
27
|
-26
|
11.55
|
|
2019-07-23
|
0
|
32
|
-32
|
11.10
|
|
2019-07-19
|
44
|
8
|
36
|
11.35
|
|
2019-07-18
|
21
|
0
|
21
|
11.05
|
|
2019-07-03
|
0
|
15
|
-15
|
11.00
|
| 合計 | 5911 | 6040 | -129 | |
