| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
2
|
11
|
364.50
|
|
2026-02-04
|
4
|
30
|
-26
|
311.00
|
|
2026-01-30
|
15
|
2
|
13
|
298.00
|
|
2026-01-29
|
24
|
4
|
20
|
308.00
|
|
2026-01-26
|
6
|
37
|
-31
|
310.50
|
|
2026-01-22
|
3
|
22
|
-19
|
298.50
|
|
2026-01-21
|
40
|
16
|
24
|
292.50
|
|
2026-01-20
|
5
|
19
|
-14
|
298.00
|
|
2026-01-19
|
15
|
77
|
-62
|
291.50
|
|
2026-01-16
|
27
|
1
|
26
|
304.00
|
|
2026-01-13
|
18
|
0
|
18
|
310.00
|
|
2026-01-02
|
29
|
5
|
24
|
309.00
|
|
2025-12-31
|
7
|
21
|
-14
|
317.00
|
|
2025-12-17
|
28
|
4
|
24
|
313.00
|
|
2025-12-16
|
103
|
44
|
59
|
316.00
|
|
2025-12-09
|
26
|
68
|
-42
|
347.00
|
|
2025-12-08
|
83
|
10
|
73
|
331.50
|
|
2025-11-28
|
25
|
95
|
-70
|
354.00
|
|
2025-11-19
|
26
|
67
|
-41
|
306.00
|
|
2025-11-18
|
77
|
20
|
57
|
294.00
|
|
2025-11-11
|
29
|
283
|
-254
|
304.00
|
|
2025-11-07
|
228
|
76
|
152
|
309.00
|
|
2025-11-05
|
193
|
83
|
110
|
330.50
|
|
2025-10-31
|
13
|
142
|
-129
|
352.50
|
|
2025-10-14
|
54
|
16
|
38
|
284.00
|
|
2025-10-03
|
13
|
60
|
-47
|
329.50
|
|
2025-09-22
|
32
|
8
|
24
|
320.00
|
|
2025-08-04
|
36
|
3
|
33
|
255.50
|
|
2025-06-05
|
17
|
124
|
-107
|
194.50
|
|
2025-06-04
|
119
|
6
|
113
|
183.00
|
|
2025-06-03
|
16
|
101
|
-85
|
180.00
|
|
2025-06-02
|
64
|
18
|
46
|
171.00
|
|
2025-05-28
|
49
|
8
|
41
|
177.00
|
|
2025-04-11
|
323
|
26
|
297
|
149.00
|
|
2025-04-02
|
64
|
17
|
47
|
190.00
|
|
2025-03-31
|
12
|
318
|
-306
|
176.50
|
|
2025-01-21
|
44
|
14
|
30
|
107.50
|
|
2024-12-09
|
14
|
60
|
-46
|
121.50
|
|
2024-12-06
|
48
|
5
|
43
|
118.50
|
|
2024-10-29
|
0
|
10
|
-10
|
88.90
|
|
2024-10-09
|
23
|
5
|
18
|
94.70
|
|
2024-09-06
|
3
|
24
|
-21
|
92.90
|
|
2024-09-02
|
14
|
0
|
14
|
94.30
|
|
2024-08-30
|
38
|
3
|
35
|
95.50
|
|
2024-07-17
|
2
|
18
|
-16
|
102.00
|
|
2024-07-09
|
2
|
25
|
-23
|
93.80
|
|
2024-06-24
|
89
|
3
|
86
|
101.50
|
|
2024-06-11
|
7
|
30
|
-23
|
87.70
|
|
2024-06-06
|
3
|
16
|
-13
|
91.50
|
|
2024-04-17
|
7
|
1
|
6
|
111.50
|
|
2024-04-12
|
16
|
1
|
15
|
122.50
|
|
2024-03-28
|
32
|
6
|
26
|
126.00
|
|
2024-03-22
|
26
|
100
|
-74
|
|
|
2024-03-13
|
24
|
5
|
19
|
113.50
|
|
2024-02-05
|
26
|
0
|
26
|
114.00
|
|
2024-02-01
|
23
|
0
|
23
|
111.00
|
|
2024-01-31
|
24
|
1
|
23
|
109.50
|
|
2024-01-23
|
19
|
4
|
15
|
108.50
|
|
2023-11-14
|
26
|
2
|
24
|
122.50
|
|
2023-11-01
|
2
|
19
|
-17
|
110.50
|
|
2023-05-29
|
5
|
102
|
-97
|
80.80
|
|
2023-03-31
|
4
|
84
|
-80
|
66.80
|
|
2023-03-13
|
48
|
35
|
13
|
65.50
|
|
2023-03-02
|
45
|
85
|
-40
|
64.40
|
|
2023-02-15
|
0
|
28
|
-28
|
55.40
|
|
2023-02-06
|
1
|
25
|
-24
|
54.70
|
|
2023-02-03
|
32
|
1
|
31
|
55.70
|
|
2023-02-01
|
25
|
0
|
25
|
54.80
|
|
2023-01-30
|
15
|
0
|
15
|
51.60
|
|
2023-01-09
|
10
|
0
|
10
|
49.30
|
|
2023-01-06
|
10
|
0
|
10
|
48.30
|
|
2023-01-03
|
5
|
0
|
5
|
47.00
|
|
2022-12-30
|
10
|
0
|
10
|
46.95
|
|
2022-12-29
|
5
|
0
|
5
|
46.95
|
|
2022-12-23
|
11
|
0
|
11
|
46.85
|
|
2022-12-20
|
5
|
0
|
5
|
46.85
|
|
2022-12-19
|
5
|
0
|
5
|
47.80
|
|
2022-12-16
|
15
|
0
|
15
|
47.75
|
|
2022-10-06
|
0
|
1
|
-1
|
41.00
|
|
2022-08-19
|
5
|
0
|
5
|
42.90
|
|
2022-03-24
|
4
|
0
|
4
|
55.40
|
|
2022-03-04
|
0
|
5
|
-5
|
55.50
|
|
2022-02-24
|
0
|
9
|
-9
|
54.80
|
|
2021-12-27
|
5
|
0
|
5
|
61.60
|
|
2021-11-22
|
1
|
20
|
-19
|
63.60
|
|
2021-11-16
|
0
|
10
|
-10
|
64.00
|
|
2021-11-15
|
0
|
20
|
-20
|
64.00
|
|
2021-08-27
|
0
|
10
|
-10
|
67.00
|
|
2021-06-28
|
0
|
16
|
-16
|
64.60
|
|
2021-06-18
|
0
|
15
|
-15
|
63.70
|
|
2021-06-17
|
0
|
17
|
-17
|
63.90
|
|
2021-05-17
|
0
|
42
|
-42
|
49.70
|
|
2021-04-15
|
11
|
0
|
11
|
63.20
|
|
2021-04-06
|
1
|
10
|
-9
|
63.80
|
|
2021-03-23
|
1
|
18
|
-17
|
64.90
|
|
2021-03-09
|
36
|
3
|
33
|
63.90
|
|
2021-02-19
|
34
|
1
|
33
|
60.90
|
|
2021-02-04
|
10
|
0
|
10
|
54.10
|
|
2021-01-22
|
2
|
15
|
-13
|
52.00
|
|
2021-01-19
|
30
|
60
|
-30
|
53.40
|
|
2021-01-18
|
60
|
20
|
40
|
53.00
|
|
2021-01-14
|
27
|
0
|
27
|
53.10
|
|
2020-12-29
|
24
|
112
|
-88
|
53.00
|
|
2020-12-28
|
101
|
9
|
92
|
54.50
|
|
2020-12-23
|
0
|
20
|
-20
|
49.50
|
|
2020-12-15
|
10
|
50
|
-40
|
49.65
|
|
2020-12-14
|
39
|
0
|
39
|
50.70
|
|
2020-12-11
|
18
|
0
|
18
|
50.20
|
|
2020-12-03
|
25
|
0
|
25
|
50.60
|
|
2020-11-23
|
31
|
0
|
31
|
49.10
|
|
2020-11-18
|
0
|
57
|
-57
|
47.60
|
|
2020-11-17
|
58
|
4
|
54
|
47.70
|
|
2020-08-18
|
0
|
46
|
-46
|
43.80
|
|
2020-08-03
|
0
|
10
|
-10
|
43.60
|
|
2020-07-29
|
0
|
15
|
-15
|
43.00
|
|
2020-07-27
|
47
|
1
|
46
|
43.40
|
|
2020-07-21
|
10
|
0
|
10
|
47.15
|
|
2020-07-20
|
28
|
3
|
25
|
47.50
|
|
2020-07-01
|
13
|
0
|
13
|
50.00
|
|
2020-06-09
|
0
|
15
|
-15
|
50.20
|
|
2020-05-04
|
0
|
10
|
-10
|
42.30
|
|
2019-12-20
|
0
|
3
|
-3
|
41.30
|
|
2019-11-25
|
0
|
24
|
-24
|
41.90
|
|
2019-11-12
|
6
|
0
|
6
|
41.05
|
|
2019-09-17
|
0
|
9
|
-9
|
42.20
|
|
2019-09-16
|
8
|
0
|
8
|
43.00
|
|
2019-09-04
|
18
|
1
|
17
|
42.80
|
| 合計 | 3262 | 3226 | 36 | |
