| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
10
|
58
|
-48
|
33.50
|
|
2026-05-25
|
42
|
7
|
35
|
34.85
|
|
2026-05-06
|
0
|
53
|
-53
|
33.60
|
|
2026-04-30
|
1
|
15
|
-14
|
31.45
|
|
2026-04-23
|
39
|
0
|
39
|
32.15
|
|
2026-04-22
|
20
|
0
|
20
|
34.75
|
|
2026-04-17
|
25
|
4
|
21
|
34.15
|
|
2026-04-10
|
30
|
0
|
30
|
32.70
|
|
2026-04-07
|
20
|
1
|
19
|
32.30
|
|
2026-04-02
|
25
|
0
|
25
|
31.40
|
|
2026-04-01
|
0
|
21
|
-21
|
33.40
|
|
2026-03-31
|
44
|
26
|
18
|
32.85
|
|
2026-03-30
|
0
|
20
|
-20
|
33.50
|
|
2026-03-16
|
21
|
6
|
15
|
33.15
|
|
2026-01-08
|
11
|
0
|
11
|
28.50
|
|
2025-12-31
|
44
|
6
|
38
|
28.20
|
|
2025-12-30
|
58
|
2
|
56
|
27.10
|
|
2025-12-16
|
65
|
4
|
61
|
23.85
|
|
2025-12-04
|
9
|
5
|
4
|
22.80
|
|
2025-12-03
|
10
|
0
|
10
|
22.90
|
|
2025-12-02
|
5
|
1
|
4
|
21.95
|
|
2025-11-21
|
0
|
5
|
-5
|
20.10
|
|
2025-09-26
|
11
|
0
|
11
|
24.10
|
|
2025-09-24
|
0
|
10
|
-10
|
25.10
|
|
2025-09-12
|
11
|
0
|
11
|
24.95
|
|
2025-09-09
|
0
|
20
|
-20
|
25.40
|
|
2025-08-20
|
5
|
27
|
-22
|
25.65
|
|
2025-08-19
|
21
|
0
|
21
|
25.50
|
|
2025-08-12
|
0
|
31
|
-31
|
24.55
|
|
2025-08-11
|
1
|
18
|
-17
|
25.00
|
|
2025-06-20
|
1
|
50
|
-49
|
24.85
|
|
2025-05-23
|
6
|
0
|
6
|
30.10
|
|
2025-05-07
|
1
|
16
|
-15
|
31.60
|
|
2025-04-10
|
0
|
20
|
-20
|
23.15
|
|
2025-01-16
|
1
|
12
|
-11
|
28.65
|
|
2024-12-30
|
5
|
0
|
5
|
31.85
|
|
2024-12-26
|
22
|
0
|
22
|
32.15
|
|
2024-12-04
|
0
|
13
|
-13
|
36.20
|
|
2024-12-03
|
0
|
20
|
-20
|
35.60
|
|
2024-11-20
|
12
|
0
|
12
|
33.70
|
|
2024-11-11
|
22
|
8
|
14
|
35.85
|
|
2024-11-07
|
14
|
1
|
13
|
37.00
|
|
2024-10-25
|
43
|
17
|
26
|
38.75
|
|
2024-09-09
|
10
|
0
|
10
|
32.60
|
|
2024-08-23
|
120
|
5
|
115
|
37.05
|
|
2024-06-03
|
0
|
26
|
-26
|
25.00
|
|
2024-05-20
|
6
|
0
|
6
|
23.50
|
|
2024-04-17
|
20
|
6
|
14
|
24.00
|
|
2024-02-27
|
2
|
38
|
-36
|
29.85
|
|
2024-02-22
|
1
|
40
|
-39
|
24.30
|
|
2024-02-21
|
0
|
11
|
-11
|
24.65
|
|
2024-01-24
|
0
|
12
|
-12
|
23.15
|
|
2024-01-23
|
12
|
0
|
12
|
23.35
|
|
2024-01-15
|
0
|
10
|
-10
|
22.55
|
|
2024-01-09
|
20
|
0
|
20
|
23.10
|
|
2024-01-04
|
30
|
0
|
30
|
24.15
|
|
2024-01-03
|
2
|
26
|
-24
|
25.25
|
|
2023-12-19
|
16
|
2
|
14
|
24.05
|
|
2023-11-28
|
0
|
15
|
-15
|
24.00
|
|
2023-10-17
|
10
|
0
|
10
|
22.20
|
|
2023-10-12
|
0
|
15
|
-15
|
23.65
|
|
2023-10-06
|
13
|
5
|
8
|
24.60
|
|
2023-09-27
|
32
|
1
|
31
|
23.00
|
|
2023-09-18
|
10
|
0
|
10
|
21.55
|
|
2023-06-09
|
13
|
0
|
13
|
21.30
|
|
2022-11-30
|
0
|
10
|
-10
|
15.65
|
|
2022-09-13
|
5
|
0
|
5
|
15.15
|
|
2022-08-02
|
0
|
4
|
-4
|
15.10
|
|
2022-04-27
|
0
|
5
|
-5
|
19.55
|
|
2022-03-04
|
0
|
10
|
-10
|
22.35
|
|
2022-03-02
|
12
|
0
|
12
|
23.20
|
|
2021-11-03
|
0
|
20
|
-20
|
21.70
|
|
2021-10-14
|
0
|
40
|
-40
|
19.95
|
|
2021-10-06
|
0
|
10
|
-10
|
20.55
|
|
2021-09-28
|
0
|
10
|
-10
|
21.70
|
|
2021-08-30
|
1
|
11
|
-10
|
21.80
|
|
2021-08-26
|
0
|
10
|
-10
|
22.35
|
|
2021-08-24
|
10
|
0
|
10
|
22.60
|
|
2021-08-23
|
15
|
0
|
15
|
23.00
|
|
2021-06-21
|
3
|
30
|
-27
|
26.80
|
|
2021-06-17
|
0
|
24
|
-24
|
29.00
|
|
2021-05-27
|
23
|
0
|
23
|
24.75
|
|
2021-05-14
|
23
|
0
|
23
|
21.50
|
|
2021-05-10
|
16
|
0
|
16
|
27.55
|
|
2021-04-21
|
19
|
0
|
19
|
31.80
|
|
2020-12-04
|
0
|
32
|
-32
|
11.75
|
|
2020-10-05
|
10
|
0
|
10
|
8.94
|
|
2020-09-25
|
27
|
3
|
24
|
8.56
|
|
2020-08-17
|
30
|
0
|
30
|
8.85
|
|
2020-06-16
|
3
|
0
|
3
|
6.38
|
|
2020-06-01
|
10
|
0
|
10
|
6.45
|
|
2020-04-23
|
10
|
0
|
10
|
5.80
|
|
2020-04-21
|
10
|
0
|
10
|
5.81
|
|
2020-04-07
|
10
|
0
|
10
|
5.56
|
|
2020-04-06
|
10
|
0
|
10
|
5.56
|
|
2020-04-01
|
5
|
0
|
5
|
5.56
|
|
2019-08-29
|
0
|
7
|
-7
|
6.85
|
|
2019-08-19
|
21
|
0
|
21
|
7.26
|
|
2019-08-15
|
5
|
0
|
5
|
7.01
|
|
2019-08-06
|
0
|
10
|
-10
|
6.97
|
|
2019-07-31
|
37
|
0
|
37
|
7.18
|
|
2019-07-30
|
0
|
10
|
-10
|
7.20
|
|
2019-07-25
|
0
|
13
|
-13
|
7.23
|
|
2019-07-24
|
10
|
0
|
10
|
7.25
|
|
2019-07-22
|
10
|
0
|
10
|
7.12
|
|
2019-07-18
|
33
|
0
|
33
|
7.11
|
|
2019-07-11
|
5
|
0
|
5
|
7.00
|
| 合計 | 1345 | 968 | 377 | |
