點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

凱崴 (5498)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.9% (18/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
156 pts
5日大漲率 29.5%
10日大漲率 40.9%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
30
4
26
56.20
2026-01-12
41
7
34
53.80
2026-01-09
5
31
-26
51.20
2026-01-05
1
36
-35
52.40
2026-01-02
43
9
34
53.00
2025-08-26
22
205
-183
23.40
2025-08-25
13
964
-951
24.85
2025-08-18
24
156
-132
27.80
2025-08-11
218
17
201
20.35
2025-08-08
228
53
175
20.20
2025-08-06
141
43
98
19.40
2025-08-01
258
52
206
19.45
2025-07-29
459
252
207
15.90
2025-07-28
337
89
248
15.50
2025-06-24
11
1
10
10.55
2025-02-25
5
0
5
11.30
2025-01-14
0
4
-4
10.30
2025-01-03
0
14
-14
11.10
2024-11-28
0
10
-10
12.20
2024-11-07
9
0
9
13.70
2024-09-24
0
10
-10
13.80
2024-09-02
1
31
-30
14.95
2024-08-27
37
3
34
14.60
2024-08-15
0
11
-11
13.65
2024-07-12
1
52
-51
16.75
2024-05-29
84
25
59
17.15
2024-05-23
119
11
108
15.55
2024-03-12
55
133
-78
16.10
2024-03-05
81
4
77
14.10
2024-01-12
0
4
-4
10.95
2023-08-04
3
0
3
11.80
2023-05-15
48
10
38
12.10
2023-01-05
0
10
-10
10.70
2023-01-03
10
0
10
10.80
2022-08-08
0
8
-8
9.90
2022-08-02
0
12
-12
10.05
2022-07-21
6
0
6
10.05
2022-07-13
10
0
10
10.05
2022-04-28
0
5
-5
10.15
2022-04-21
4
0
4
11.40
2022-03-07
0
12
-12
13.05
2022-01-21
0
15
-15
13.75
2022-01-17
20
0
20
14.40
2021-10-19
5
0
5
14.40
2021-09-14
0
4
-4
16.15
2021-08-12
0
13
-13
17.70
2021-07-12
22
0
22
17.95
2021-06-22
10
0
10
17.30
2021-05-14
20
0
20
14.65
2020-11-27
1
71
-70
13.75
2020-07-14
0
12
-12
11.50
2020-05-29
0
40
-40
11.40
2020-05-27
40
2
38
11.30
2020-05-12
12
0
12
10.70
2020-05-11
1
31
-30
10.80
2020-05-05
10
0
10
10.30
2020-04-21
20
0
20
9.20
2020-04-06
10
0
10
8.23
2020-03-16
30
0
30
8.02
2019-11-19
3
71
-68
13.35
合計 2508 2547 -39