| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
5
|
0
|
5
|
28.80
|
|
2026-05-27
|
0
|
9
|
-9
|
29.75
|
|
2026-05-05
|
0
|
4
|
-4
|
30.80
|
|
2026-04-23
|
9
|
0
|
9
|
30.65
|
|
2026-04-22
|
0
|
3
|
-3
|
32.30
|
|
2026-04-20
|
0
|
7
|
-7
|
29.90
|
|
2026-04-17
|
0
|
2
|
-2
|
31.05
|
|
2026-04-10
|
10
|
0
|
10
|
31.70
|
|
2026-04-08
|
0
|
11
|
-11
|
31.60
|
|
2026-03-26
|
0
|
4
|
-4
|
30.60
|
|
2026-03-04
|
23
|
0
|
23
|
36.85
|
|
2026-01-15
|
0
|
0
|
0
|
27.20
|
|
2025-10-02
|
0
|
0
|
0
|
26.05
|
|
2025-09-22
|
0
|
0
|
0
|
26.95
|
|
2025-09-03
|
11
|
0
|
11
|
28.15
|
|
2025-08-13
|
0
|
1
|
-1
|
28.75
|
|
2025-08-06
|
0
|
2
|
-2
|
29.00
|
|
2025-06-24
|
0
|
1
|
-1
|
25.40
|
|
2025-06-23
|
1
|
0
|
1
|
25.50
|
|
2025-06-09
|
0
|
0
|
0
|
27.30
|
|
2025-05-16
|
0
|
0
|
0
|
27.15
|
|
2025-04-28
|
1
|
0
|
1
|
25.05
|
|
2025-04-24
|
0
|
1
|
-1
|
23.85
|
|
2025-04-16
|
1
|
0
|
1
|
23.75
|
|
2025-04-14
|
0
|
1
|
-1
|
23.40
|
|
2025-04-11
|
1
|
0
|
1
|
23.50
|
|
2025-03-14
|
0
|
1
|
-1
|
30.40
|
|
2025-03-13
|
1
|
0
|
1
|
30.45
|
|
2025-03-04
|
0
|
2
|
-2
|
31.75
|
|
2025-02-11
|
1
|
0
|
1
|
30.10
|
|
2025-02-04
|
0
|
1
|
-1
|
29.90
|
|
2025-01-22
|
1
|
0
|
1
|
29.85
|
|
2024-11-27
|
0
|
2
|
-2
|
32.50
|
|
2024-11-05
|
0
|
4
|
-4
|
35.50
|
|
2024-10-23
|
8
|
0
|
8
|
41.30
|
|
2024-10-18
|
6
|
17
|
-11
|
40.25
|
|
2024-08-14
|
0
|
1
|
-1
|
31.50
|
|
2024-08-06
|
0
|
2
|
-2
|
27.90
|
|
2024-07-26
|
1
|
0
|
1
|
31.95
|
|
2024-07-23
|
0
|
0
|
0
|
32.05
|
|
2024-07-16
|
1
|
0
|
1
|
34.10
|
|
2024-07-12
|
4
|
0
|
4
|
34.35
|
|
2024-07-10
|
0
|
4
|
-4
|
35.30
|
|
2024-07-05
|
10
|
0
|
10
|
35.35
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-05-23
|
2
|
0
|
2
|
37.15
|
|
2024-05-17
|
0
|
2
|
-2
|
36.55
|
|
2024-05-16
|
0
|
5
|
-5
|
36.55
|
|
2024-05-13
|
3
|
1
|
2
|
36.50
|
|
2024-05-08
|
2
|
0
|
2
|
37.60
|
|
2024-04-30
|
1
|
0
|
1
|
38.00
|
|
2024-03-15
|
0
|
5
|
-5
|
38.10
|
|
2024-03-01
|
1
|
14
|
-13
|
37.45
|
|
2024-02-26
|
5
|
0
|
5
|
36.70
|
|
2024-01-31
|
19
|
4
|
15
|
40.25
|
|
2024-01-30
|
0
|
12
|
-12
|
39.50
|
|
2024-01-22
|
0
|
16
|
-16
|
39.20
|
|
2024-01-16
|
17
|
43
|
-26
|
35.75
|
|
2024-01-10
|
0
|
1
|
-1
|
31.90
|
|
2023-12-26
|
3
|
0
|
3
|
31.80
|
|
2023-12-21
|
1
|
0
|
1
|
31.60
|
|
2023-12-08
|
0
|
7
|
-7
|
33.10
|
|
2023-11-30
|
1
|
0
|
1
|
30.00
|
|
2023-11-28
|
2
|
0
|
2
|
29.85
|
|
2023-11-27
|
2
|
0
|
2
|
29.80
|
|
2023-11-24
|
2
|
0
|
2
|
29.90
|
|
2023-11-23
|
5
|
0
|
5
|
29.85
|
|
2023-11-16
|
1
|
0
|
1
|
29.55
|
|
2023-11-15
|
2
|
0
|
2
|
29.65
|
|
2023-11-14
|
1
|
0
|
1
|
29.80
|
|
2023-11-13
|
2
|
0
|
2
|
29.80
|
|
2023-11-10
|
0
|
1
|
-1
|
30.75
|
|
2023-11-08
|
1
|
0
|
1
|
30.55
|
|
2023-11-06
|
4
|
2
|
2
|
30.80
|
|
2023-10-18
|
0
|
2
|
-2
|
29.10
|
|
2023-10-04
|
0
|
3
|
-3
|
32.45
|
|
2023-09-15
|
1
|
2
|
-1
|
31.50
|
|
2023-09-13
|
2
|
0
|
2
|
31.00
|
|
2023-01-13
|
0
|
4
|
-4
|
25.55
|
|
2022-11-10
|
5
|
0
|
5
|
29.30
|
|
2022-09-06
|
0
|
5
|
-5
|
26.45
|
|
2022-06-20
|
0
|
2
|
-2
|
24.35
|
|
2022-04-22
|
0
|
1
|
-1
|
26.60
|
|
2022-04-18
|
0
|
0
|
0
|
26.00
|
|
2021-11-10
|
9
|
0
|
9
|
25.80
|
|
2021-07-01
|
0
|
0
|
0
|
29.45
|
|
2021-06-07
|
0
|
4
|
-4
|
27.00
|
|
2021-05-27
|
4
|
0
|
4
|
27.00
|
|
2020-11-17
|
0
|
2
|
-2
|
31.60
|
|
2020-09-11
|
10
|
0
|
10
|
31.15
|
| 合計 | 204 | 218 | -14 | |
