| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
1
|
8
|
-7
|
721.00
|
|
2026-04-28
|
2
|
18
|
-16
|
680.00
|
|
2026-03-05
|
3
|
14
|
-11
|
541.00
|
|
2025-12-30
|
5
|
16
|
-11
|
548.00
|
|
2025-12-24
|
15
|
32
|
-17
|
563.00
|
|
2025-12-23
|
4
|
26
|
-22
|
579.00
|
|
2025-10-20
|
29
|
13
|
16
|
428.00
|
|
2025-07-16
|
22
|
61
|
-39
|
322.00
|
|
2025-06-27
|
51
|
8
|
43
|
309.50
|
|
2025-06-20
|
541
|
45
|
496
|
294.00
|
|
2025-06-16
|
0
|
14
|
-14
|
264.00
|
|
2025-05-27
|
6
|
39
|
-33
|
246.50
|
|
2025-05-26
|
17
|
198
|
-181
|
249.50
|
|
2025-05-23
|
60
|
1
|
59
|
242.00
|
|
2025-05-15
|
0
|
24
|
-24
|
254.50
|
|
2025-05-14
|
179
|
9
|
170
|
252.00
|
|
2025-03-05
|
22
|
126
|
-104
|
269.50
|
|
2025-02-25
|
110
|
5
|
105
|
270.00
|
|
2025-02-14
|
11
|
37
|
-26
|
251.50
|
|
2024-12-31
|
18
|
8
|
10
|
224.50
|
|
2024-12-24
|
12
|
1
|
11
|
206.50
|
|
2024-12-16
|
34
|
0
|
34
|
206.50
|
|
2024-09-10
|
9
|
18
|
-9
|
217.00
|
|
2024-06-27
|
13
|
47
|
-34
|
232.50
|
|
2024-06-25
|
42
|
6
|
36
|
224.50
|
|
2024-04-26
|
55
|
27
|
28
|
265.50
|
|
2024-02-21
|
3
|
50
|
-47
|
168.00
|
|
2023-12-27
|
34
|
7
|
27
|
156.00
|
|
2023-12-07
|
10
|
37
|
-27
|
138.50
|
|
2023-12-06
|
36
|
12
|
24
|
134.00
|
|
2023-11-27
|
14
|
66
|
-52
|
144.00
|
|
2023-08-22
|
18
|
80
|
-62
|
92.00
|
|
2023-08-18
|
93
|
12
|
81
|
|
|
2023-07-27
|
0
|
11
|
-11
|
77.60
|
|
2023-07-21
|
15
|
1
|
14
|
78.40
|
|
2023-06-29
|
12
|
0
|
12
|
59.20
|
|
2023-06-07
|
51
|
8
|
43
|
64.40
|
|
2023-05-18
|
15
|
77
|
-62
|
62.60
|
|
2023-05-12
|
93
|
39
|
54
|
57.80
|
|
2022-10-20
|
0
|
19
|
-19
|
30.95
|
|
2022-10-19
|
10
|
0
|
10
|
28.90
|
|
2022-10-05
|
0
|
10
|
-10
|
29.80
|
|
2022-10-04
|
10
|
0
|
10
|
29.65
|
|
2022-08-31
|
0
|
10
|
-10
|
32.55
|
|
2022-08-29
|
10
|
0
|
10
|
32.10
|
|
2022-08-25
|
0
|
20
|
-20
|
32.60
|
|
2022-08-22
|
10
|
0
|
10
|
32.60
|
|
2022-08-19
|
11
|
0
|
11
|
32.60
|
|
2022-08-16
|
10
|
0
|
10
|
32.30
|
|
2022-07-26
|
0
|
10
|
-10
|
30.25
|
|
2022-07-21
|
10
|
0
|
10
|
30.15
|
|
2022-03-24
|
0
|
100
|
-100
|
31.90
|
|
2022-03-16
|
100
|
0
|
100
|
30.05
|
|
2022-03-03
|
0
|
88
|
-88
|
32.00
|
|
2022-03-02
|
0
|
36
|
-36
|
31.90
|
|
2022-02-18
|
0
|
35
|
-35
|
32.00
|
|
2021-12-24
|
0
|
11
|
-11
|
29.15
|
|
2021-12-20
|
5
|
0
|
5
|
28.10
|
|
2021-12-17
|
0
|
10
|
-10
|
28.20
|
|
2021-12-16
|
10
|
0
|
10
|
28.25
|
|
2021-12-15
|
10
|
0
|
10
|
28.10
|
|
2021-12-14
|
0
|
10
|
-10
|
28.00
|
|
2021-12-13
|
0
|
10
|
-10
|
28.55
|
|
2021-12-10
|
5
|
0
|
5
|
28.20
|
|
2021-12-09
|
5
|
0
|
5
|
28.25
|
|
2021-12-06
|
10
|
0
|
10
|
28.00
|
|
2021-11-24
|
5
|
0
|
5
|
28.85
|
|
2021-10-28
|
0
|
5
|
-5
|
29.40
|
|
2021-10-19
|
5
|
0
|
5
|
29.00
|
|
2021-09-29
|
0
|
5
|
-5
|
28.30
|
|
2021-09-28
|
5
|
10
|
-5
|
28.80
|
|
2021-09-27
|
5
|
0
|
5
|
29.15
|
|
2021-09-24
|
0
|
5
|
-5
|
29.00
|
|
2021-09-17
|
0
|
10
|
-10
|
29.45
|
|
2021-09-14
|
8
|
0
|
8
|
28.90
|
|
2021-09-10
|
13
|
3
|
10
|
28.90
|
|
2021-09-02
|
0
|
5
|
-5
|
28.60
|
|
2021-08-30
|
15
|
0
|
15
|
30.10
|
|
2021-08-27
|
0
|
10
|
-10
|
29.60
|
|
2021-08-26
|
0
|
10
|
-10
|
29.50
|
|
2021-08-25
|
0
|
10
|
-10
|
29.75
|
|
2021-07-22
|
20
|
0
|
20
|
33.20
|
|
2021-07-14
|
0
|
50
|
-50
|
33.45
|
|
2021-06-21
|
0
|
27
|
-27
|
29.30
|
|
2021-05-27
|
20
|
0
|
20
|
28.05
|
|
2021-05-20
|
0
|
79
|
-79
|
27.30
|
|
2021-05-17
|
79
|
0
|
79
|
25.40
|
|
2021-05-12
|
0
|
20
|
-20
|
26.60
|
|
2021-05-11
|
90
|
1
|
89
|
28.75
|
|
2021-04-29
|
0
|
122
|
-122
|
34.05
|
|
2021-04-20
|
0
|
30
|
-30
|
33.00
|
|
2021-04-12
|
51
|
2
|
49
|
33.40
|
|
2021-03-17
|
30
|
2
|
28
|
32.95
|
|
2021-03-16
|
73
|
0
|
73
|
32.05
|
|
2021-03-08
|
21
|
0
|
21
|
31.45
|
|
2021-03-03
|
51
|
1
|
50
|
31.70
|
|
2021-01-05
|
3
|
28
|
-25
|
30.70
|
|
2020-11-26
|
7
|
0
|
7
|
27.50
|
|
2020-07-30
|
0
|
30
|
-30
|
33.00
|
|
2020-07-07
|
26
|
1
|
25
|
28.80
|
|
2020-06-08
|
1
|
30
|
-29
|
27.55
|
|
2020-06-04
|
50
|
14
|
36
|
28.60
|
|
2020-05-05
|
0
|
15
|
-15
|
25.50
|
|
2020-04-14
|
0
|
40
|
-40
|
24.00
|
|
2020-04-07
|
0
|
10
|
-10
|
22.90
|
|
2020-04-06
|
10
|
0
|
10
|
22.00
|
|
2020-02-27
|
21
|
0
|
21
|
28.60
|
|
2020-01-30
|
1
|
34
|
-33
|
29.85
|
|
2020-01-17
|
31
|
1
|
30
|
32.40
|
|
2020-01-07
|
0
|
8
|
-8
|
31.30
|
|
2020-01-06
|
1
|
30
|
-29
|
31.05
|
|
2019-12-10
|
0
|
26
|
-26
|
26.45
|
|
2019-12-04
|
0
|
4
|
-4
|
25.60
|
|
2019-12-03
|
0
|
9
|
-9
|
25.55
|
|
2019-12-02
|
0
|
12
|
-12
|
25.55
|
|
2019-11-29
|
7
|
0
|
7
|
25.65
|
|
2019-11-26
|
5
|
0
|
5
|
25.65
|
|
2019-11-25
|
5
|
0
|
5
|
25.55
|
|
2019-11-21
|
5
|
0
|
5
|
25.30
|
|
2019-11-19
|
5
|
0
|
5
|
25.50
|
|
2019-10-28
|
2
|
7
|
-5
|
25.65
|
|
2019-10-15
|
0
|
4
|
-4
|
25.30
|
|
2019-10-14
|
0
|
4
|
-4
|
25.10
|
|
2019-10-07
|
0
|
2
|
-2
|
25.30
|
|
2019-09-24
|
0
|
11
|
-11
|
25.50
|
|
2019-09-23
|
0
|
8
|
-8
|
25.65
|
|
2019-09-20
|
2
|
12
|
-10
|
26.00
|
|
2019-09-19
|
0
|
4
|
-4
|
25.05
|
|
2019-09-18
|
0
|
4
|
-4
|
25.10
|
|
2019-09-05
|
0
|
6
|
-6
|
25.45
|
|
2019-08-26
|
0
|
2
|
-2
|
25.20
|
|
2019-08-08
|
0
|
4
|
-4
|
27.45
|
|
2019-07-29
|
2
|
15
|
-13
|
28.55
|
|
2019-07-26
|
7
|
0
|
7
|
28.65
|
|
2019-07-09
|
0
|
20
|
-20
|
27.70
|
|
2019-07-05
|
0
|
10
|
-10
|
27.75
|
|
2019-07-04
|
0
|
5
|
-5
|
27.80
|
|
2019-07-03
|
0
|
5
|
-5
|
27.80
|
|
2019-07-02
|
0
|
5
|
-5
|
27.75
|
|
2019-07-01
|
0
|
16
|
-16
|
27.70
|
| 合計 | 2553 | 2413 | 140 | |
