| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
30
|
-28
|
76.00
|
|
2026-05-28
|
0
|
20
|
-20
|
68.00
|
|
2026-05-27
|
2
|
11
|
-9
|
66.80
|
|
2026-05-22
|
0
|
41
|
-41
|
70.10
|
|
2026-05-14
|
23
|
1
|
22
|
69.30
|
|
2026-05-12
|
41
|
1
|
40
|
66.50
|
|
2026-05-11
|
49
|
3
|
46
|
66.80
|
|
2026-04-30
|
0
|
10
|
-10
|
55.10
|
|
2026-04-23
|
16
|
3
|
13
|
59.10
|
|
2026-03-27
|
1
|
0
|
1
|
57.10
|
|
2026-03-17
|
0
|
18
|
-18
|
59.50
|
|
2026-02-04
|
0
|
2
|
-2
|
61.70
|
|
2026-01-27
|
11
|
0
|
11
|
63.50
|
|
2026-01-19
|
19
|
2
|
17
|
66.90
|
|
2025-12-30
|
3
|
7
|
-4
|
63.60
|
|
2025-12-29
|
7
|
0
|
7
|
64.80
|
|
2025-12-18
|
2
|
0
|
2
|
64.20
|
|
2025-11-12
|
0
|
3
|
-3
|
72.50
|
|
2025-11-10
|
0
|
20
|
-20
|
73.70
|
|
2025-11-07
|
1
|
10
|
-9
|
72.30
|
|
2025-11-03
|
4
|
1
|
3
|
76.80
|
|
2025-10-30
|
10
|
0
|
10
|
79.20
|
|
2025-10-29
|
10
|
0
|
10
|
82.40
|
|
2025-10-27
|
2
|
13
|
-11
|
82.80
|
|
2025-10-15
|
14
|
2
|
12
|
82.00
|
|
2025-10-03
|
0
|
21
|
-21
|
83.90
|
|
2025-10-01
|
11
|
1
|
10
|
79.10
|
|
2025-08-26
|
0
|
6
|
-6
|
76.10
|
|
2025-08-25
|
0
|
5
|
-5
|
74.60
|
|
2025-08-05
|
0
|
20
|
-20
|
71.40
|
|
2025-08-04
|
0
|
11
|
-11
|
70.60
|
|
2025-08-01
|
16
|
1
|
15
|
68.30
|
|
2025-07-31
|
15
|
0
|
15
|
67.40
|
|
2025-07-24
|
5
|
0
|
5
|
71.00
|
|
2025-05-19
|
0
|
4
|
-4
|
72.30
|
|
2025-05-13
|
0
|
22
|
-22
|
70.80
|
|
2025-05-09
|
16
|
24
|
-8
|
66.00
|
|
2025-05-08
|
0
|
8
|
-8
|
67.30
|
|
2025-05-07
|
0
|
10
|
-10
|
64.70
|
|
2025-05-02
|
0
|
20
|
-20
|
61.90
|
|
2025-04-30
|
0
|
10
|
-10
|
59.50
|
|
2025-04-24
|
0
|
20
|
-20
|
57.20
|
|
2025-04-23
|
0
|
30
|
-30
|
57.10
|
|
2025-04-17
|
13
|
0
|
13
|
57.90
|
|
2025-04-16
|
10
|
0
|
10
|
57.10
|
|
2025-04-15
|
0
|
37
|
-37
|
59.30
|
|
2025-04-11
|
32
|
0
|
32
|
53.00
|
|
2025-03-31
|
23
|
0
|
23
|
65.20
|
|
2025-03-27
|
0
|
30
|
-30
|
72.30
|
|
2025-03-13
|
11
|
3
|
8
|
74.20
|
|
2025-03-12
|
20
|
0
|
20
|
|
|
2025-03-07
|
5
|
0
|
5
|
75.80
|
|
2025-03-04
|
10
|
0
|
10
|
76.50
|
|
2025-03-03
|
12
|
2
|
10
|
74.80
|
|
2025-02-27
|
0
|
10
|
-10
|
76.80
|
|
2025-02-26
|
1
|
20
|
-19
|
78.00
|
|
2025-02-25
|
12
|
0
|
12
|
78.00
|
|
2025-02-21
|
10
|
0
|
10
|
78.00
|
|
2025-02-14
|
0
|
3
|
-3
|
72.80
|
|
2025-02-04
|
30
|
0
|
30
|
71.40
|
|
2025-02-03
|
21
|
0
|
21
|
70.40
|
|
2025-01-21
|
0
|
11
|
-11
|
69.70
|
|
2025-01-13
|
13
|
0
|
13
|
64.60
|
|
2024-12-19
|
1
|
5
|
-4
|
69.80
|
|
2024-11-12
|
6
|
112
|
-106
|
82.80
|
|
2024-11-11
|
27
|
76
|
-49
|
82.40
|
|
2024-11-01
|
30
|
1
|
29
|
76.20
|
|
2024-10-30
|
43
|
11
|
32
|
76.20
|
|
2024-10-29
|
94
|
10
|
84
|
75.90
|
|
2024-10-08
|
5
|
15
|
-10
|
71.70
|
|
2024-09-19
|
0
|
10
|
-10
|
71.50
|
|
2024-09-18
|
2
|
12
|
-10
|
69.60
|
|
2024-09-10
|
4
|
14
|
-10
|
69.30
|
|
2024-09-03
|
0
|
10
|
-10
|
75.00
|
|
2024-09-02
|
0
|
40
|
-40
|
76.70
|
|
2024-08-30
|
1
|
31
|
-30
|
78.70
|
|
2024-08-29
|
10
|
31
|
-21
|
79.60
|
|
2024-08-28
|
6
|
58
|
-52
|
80.20
|
|
2024-08-27
|
35
|
122
|
-87
|
79.90
|
|
2024-08-12
|
0
|
20
|
-20
|
66.20
|
|
2024-08-08
|
0
|
7
|
-7
|
65.60
|
|
2024-08-07
|
20
|
0
|
20
|
66.60
|
|
2024-08-01
|
30
|
0
|
30
|
76.00
|
|
2024-07-31
|
10
|
0
|
10
|
76.70
|
|
2024-07-30
|
10
|
0
|
10
|
78.70
|
|
2024-07-22
|
0
|
22
|
-22
|
78.70
|
|
2024-07-18
|
1
|
10
|
-9
|
80.30
|
|
2024-07-16
|
0
|
50
|
-50
|
79.90
|
|
2024-07-05
|
24
|
3
|
21
|
77.70
|
|
2024-07-03
|
35
|
2
|
33
|
|
|
2024-06-14
|
0
|
10
|
-10
|
77.30
|
|
2024-06-12
|
10
|
0
|
10
|
76.70
|
|
2024-06-11
|
10
|
0
|
10
|
77.00
|
|
2024-06-07
|
20
|
0
|
20
|
79.20
|
|
2024-05-29
|
10
|
0
|
10
|
79.30
|
|
2024-05-27
|
10
|
1
|
9
|
79.00
|
|
2024-05-23
|
20
|
0
|
20
|
77.80
|
|
2024-05-16
|
40
|
21
|
19
|
77.80
|
|
2024-05-15
|
20
|
4
|
16
|
79.50
|
|
2024-05-13
|
10
|
0
|
10
|
77.30
|
|
2024-05-10
|
10
|
0
|
10
|
77.60
|
|
2024-05-09
|
21
|
0
|
21
|
77.50
|
|
2024-05-08
|
31
|
0
|
31
|
77.00
|
|
2024-05-07
|
100
|
22
|
78
|
80.00
|
|
2024-04-26
|
16
|
0
|
16
|
77.60
|
|
2024-04-25
|
11
|
0
|
11
|
78.20
|
|
2024-03-22
|
0
|
6
|
-6
|
|
|
2024-03-14
|
17
|
6
|
11
|
93.80
|
|
2024-03-13
|
19
|
5
|
14
|
95.60
|
|
2024-03-05
|
19
|
42
|
-23
|
98.80
|
|
2024-02-27
|
16
|
5
|
11
|
90.70
|
|
2024-02-23
|
8
|
17
|
-9
|
91.00
|
|
2024-02-22
|
1
|
61
|
-60
|
91.60
|
|
2024-02-21
|
13
|
39
|
-26
|
93.00
|
|
2024-02-20
|
11
|
95
|
-84
|
94.20
|
|
2024-02-19
|
26
|
11
|
15
|
95.00
|
|
2024-02-16
|
57
|
19
|
38
|
93.90
|
|
2024-02-15
|
27
|
6
|
21
|
91.90
|
|
2024-01-09
|
25
|
16
|
9
|
88.80
|
|
2024-01-05
|
0
|
10
|
-10
|
88.60
|
|
2024-01-03
|
4
|
76
|
-72
|
91.20
|
|
2024-01-02
|
0
|
11
|
-11
|
91.90
|
|
2023-12-26
|
0
|
3
|
-3
|
90.70
|
|
2023-12-04
|
1
|
12
|
-11
|
93.80
|
|
2023-11-20
|
11
|
1
|
10
|
91.50
|
|
2023-11-16
|
5
|
15
|
-10
|
92.20
|
|
2023-11-13
|
27
|
5
|
22
|
93.50
|
|
2023-11-10
|
6
|
24
|
-18
|
92.60
|
|
2023-11-08
|
0
|
24
|
-24
|
90.90
|
|
2023-11-02
|
71
|
45
|
26
|
92.80
|
|
2023-10-25
|
49
|
68
|
-19
|
91.30
|
|
2023-10-23
|
17
|
35
|
-18
|
89.60
|
|
2023-10-20
|
12
|
31
|
-19
|
81.50
|
|
2023-10-19
|
11
|
0
|
11
|
83.00
|
|
2023-10-18
|
7
|
22
|
-15
|
84.90
|
|
2023-10-17
|
24
|
0
|
24
|
88.30
|
|
2023-09-21
|
10
|
25
|
-15
|
85.00
|
|
2023-09-01
|
0
|
10
|
-10
|
75.70
|
|
2023-08-15
|
0
|
7
|
-7
|
73.70
|
|
2023-07-26
|
19
|
0
|
19
|
99.00
|
|
2023-07-25
|
42
|
1
|
41
|
101.50
|
|
2023-07-07
|
10
|
21
|
-11
|
76.60
|
|
2023-07-04
|
1
|
20
|
-19
|
80.40
|
|
2023-06-27
|
25
|
0
|
25
|
76.50
|
|
2023-06-21
|
0
|
10
|
-10
|
80.50
|
|
2023-06-16
|
22
|
2
|
20
|
79.30
|
|
2023-06-14
|
0
|
50
|
-50
|
80.50
|
|
2023-06-05
|
30
|
2
|
28
|
81.70
|
|
2023-05-25
|
11
|
1
|
10
|
71.60
|
|
2023-05-23
|
0
|
12
|
-12
|
71.80
|
|
2023-05-19
|
1
|
5
|
-4
|
70.80
|
|
2023-05-18
|
17
|
1
|
16
|
71.50
|
|
2023-04-24
|
0
|
18
|
-18
|
71.80
|
|
2023-03-14
|
2
|
32
|
-30
|
75.10
|
|
2023-03-13
|
6
|
25
|
-19
|
75.30
|
|
2023-03-06
|
18
|
2
|
16
|
78.60
|
|
2023-03-01
|
50
|
0
|
50
|
79.00
|
|
2023-02-24
|
3
|
43
|
-40
|
80.40
|
|
2023-02-22
|
20
|
3
|
17
|
78.20
|
|
2023-02-21
|
20
|
0
|
20
|
80.50
|
|
2023-02-07
|
5
|
17
|
-12
|
80.40
|
|
2023-01-10
|
0
|
10
|
-10
|
73.10
|
|
2023-01-06
|
0
|
11
|
-11
|
73.80
|
|
2023-01-05
|
40
|
20
|
20
|
73.10
|
|
2022-12-29
|
12
|
39
|
-27
|
70.40
|
|
2022-12-26
|
3
|
10
|
-7
|
72.30
|
|
2022-12-21
|
18
|
34
|
-16
|
72.00
|
|
2022-12-20
|
155
|
126
|
29
|
72.40
|
|
2022-12-13
|
1
|
12
|
-11
|
67.50
|
|
2022-12-08
|
32
|
0
|
32
|
66.30
|
|
2022-11-29
|
10
|
0
|
10
|
64.50
|
|
2022-11-24
|
20
|
1
|
19
|
64.60
|
|
2022-11-23
|
1
|
10
|
-9
|
63.80
|
|
2022-11-15
|
11
|
2
|
9
|
62.70
|
|
2022-11-11
|
42
|
2
|
40
|
61.40
|
|
2022-11-09
|
54
|
11
|
43
|
63.50
|
|
2022-10-24
|
20
|
0
|
20
|
53.50
|
|
2022-10-21
|
22
|
2
|
20
|
53.80
|
|
2022-10-20
|
23
|
83
|
-60
|
54.00
|
|
2022-10-17
|
10
|
1
|
9
|
47.20
|
|
2022-10-12
|
16
|
2
|
14
|
48.00
|
|
2022-09-29
|
5
|
1
|
4
|
50.50
|
|
2022-09-28
|
32
|
0
|
32
|
49.55
|
|
2022-09-27
|
16
|
3
|
13
|
54.00
|
|
2022-09-26
|
12
|
0
|
12
|
52.80
|
|
2022-09-21
|
11
|
0
|
11
|
56.60
|
|
2022-09-19
|
26
|
1
|
25
|
58.10
|
|
2022-09-15
|
10
|
0
|
10
|
60.70
|
|
2022-09-14
|
40
|
0
|
40
|
61.30
|
|
2022-09-01
|
0
|
4
|
-4
|
61.30
|
|
2022-08-29
|
13
|
0
|
13
|
60.80
|
|
2022-08-08
|
0
|
11
|
-11
|
62.10
|
|
2022-07-29
|
66
|
49
|
17
|
67.50
|
|
2022-03-31
|
0
|
7
|
-7
|
149.00
|
|
2022-03-15
|
11
|
1
|
10
|
149.00
|
|
2021-10-14
|
34
|
11
|
23
|
145.00
|
|
2021-09-13
|
0
|
14
|
-14
|
134.50
|
|
2021-08-17
|
8
|
1
|
7
|
134.50
|
|
2021-07-29
|
0
|
9
|
-9
|
146.00
|
|
2021-07-14
|
14
|
0
|
14
|
135.50
|
|
2021-01-04
|
19
|
6
|
13
|
137.00
|
|
2020-10-22
|
41
|
73
|
-32
|
54.50
|
|
2020-10-15
|
0
|
6
|
-6
|
50.60
|
|
2020-10-06
|
18
|
0
|
18
|
50.90
|
|
2020-09-30
|
11
|
0
|
11
|
49.75
|
|
2020-09-21
|
3
|
20
|
-17
|
50.90
|
|
2020-09-09
|
6
|
46
|
-40
|
57.00
|
|
2020-08-31
|
0
|
20
|
-20
|
50.00
|
|
2020-08-28
|
38
|
0
|
38
|
49.15
|
|
2020-08-27
|
18
|
0
|
18
|
49.20
|
|
2020-08-20
|
0
|
20
|
-20
|
46.20
|
|
2020-08-13
|
0
|
14
|
-14
|
46.15
|
|
2020-05-13
|
20
|
0
|
20
|
51.20
|
|
2020-04-27
|
12
|
0
|
12
|
41.90
|
|
2020-04-10
|
11
|
0
|
11
|
42.55
|
|
2020-01-10
|
0
|
13
|
-13
|
62.60
|
|
2019-11-01
|
7
|
0
|
7
|
69.00
|
|
2019-10-22
|
11
|
0
|
11
|
67.50
|
|
2019-10-21
|
0
|
22
|
-22
|
66.00
|
|
2019-10-04
|
12
|
0
|
12
|
65.40
|
|
2019-07-08
|
58
|
29
|
29
|
81.70
|
| 合計 | 3105 | 3031 | 74 | |
